Ethena Staked USDe (Fraxtal) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,869,313$ | 97,814$ | 1.17$ | N/A |
| 2025-04-02 | 1,938,325$ | 291,578$ | 1.16$ | 1.17$ |
| 2025-04-01 | 2,034,671$ | 316,897$ | 1.16$ | 1.16$ |
| 2025-03-31 | 2,221,545$ | 187,275$ | 1.17$ | 1.16$ |
| 2025-03-30 | 2,052,399$ | 1,007,541$ | 1.17$ | 1.17$ |
| 2025-03-29 | 1,561,332$ | 138,867$ | 1.16$ | 1.17$ |
| 2025-03-28 | 1,489,565$ | 248,349$ | 1.16$ | 1.16$ |
| 2025-03-27 | 1,533,450$ | 67,911$ | 1.16$ | 1.16$ |
| 2025-03-26 | 1,531,785$ | 318,090$ | 1.16$ | 1.16$ |
| 2025-03-25 | 1,556,475$ | 248,444$ | 1.16$ | 1.16$ |
| 2025-03-24 | 1,895,218$ | 84,730$ | 1.16$ | 1.16$ |
| 2025-03-23 | 1,894,193$ | 87,419$ | 1.16$ | 1.16$ |
| 2025-03-22 | 1,873,014$ | 29,364$ | 1.16$ | 1.16$ |
| 2025-03-21 | 1,873,846$ | 129,690$ | 1.16$ | 1.16$ |
| 2025-03-20 | 0.000000000000000000$ | 231,085$ | 1.16$ | 1.16$ |
| 2025-03-19 | 0.000000000000000000$ | 142,010$ | 1.16$ | 1.16$ |
| 2025-03-18 | 0.000000000000000000$ | 98,850$ | 1.16$ | 1.16$ |
| 2025-03-17 | 0.000000000000000000$ | 63,426$ | 1.16$ | 1.16$ |
| 2025-03-16 | 0.000000000000000000$ | 179,095$ | 1.16$ | 1.16$ |
| 2025-03-15 | 0.000000000000000000$ | 107,110$ | 1.16$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
