ETH Snek USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 19,656.34$ | 4.88$ | 0.00000354$ | N/A |
| 2025-04-05 | 19,587.43$ | 4.95$ | 0.00000352$ | 0.00000354$ |
| 2025-04-04 | 19,587.43$ | 4.95$ | 0.00000352$ | 0.00000352$ |
| 2025-03-31 | 19,721.73$ | 24.98$ | 0.00000355$ | 0.00000352$ |
| 2025-03-30 | 20,538$ | 13.12$ | 0.00000370$ | 0.00000355$ |
| 2025-03-29 | 20,536$ | 13.11$ | 0.00000370$ | 0.00000370$ |
| 2025-03-28 | 21,861$ | 197.03$ | 0.00000394$ | 0.00000370$ |
| 2025-03-27 | 21,860$ | 196.98$ | 0.00000393$ | 0.00000394$ |
| 2025-03-25 | 22,317$ | 309.76$ | 0.00000402$ | 0.00000393$ |
| 2025-03-24 | 21,100$ | 0.000000000000000000$ | 0.00000380$ | 0.00000402$ |
| 2025-03-23 | 20,929$ | 140.14$ | 0.00000377$ | 0.00000380$ |
| 2025-03-22 | 20,583$ | 302.54$ | 0.00000370$ | 0.00000377$ |
| 2025-03-21 | 20,230$ | 1.43$ | 0.00000364$ | 0.00000370$ |
| 2025-03-20 | 21,175$ | 30.32$ | 0.00000381$ | 0.00000364$ |
| 2025-03-19 | 19,610.74$ | 2.87$ | 0.00000353$ | 0.00000381$ |
| 2025-03-18 | 19,680.45$ | 206.80$ | 0.00000354$ | 0.00000353$ |
| 2025-03-17 | 20,292$ | 26.10$ | 0.00000365$ | 0.00000354$ |
| 2025-03-16 | 20,933$ | 1.65$ | 0.00000377$ | 0.00000365$ |
| 2025-03-15 | 20,733$ | 29.58$ | 0.00000373$ | 0.00000377$ |
| 2025-03-14 | 20,899$ | 82.75$ | 0.00000376$ | 0.00000373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
