ETH BULL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 36,824$ | 31.12$ | 0.00003680$ | N/A |
| 2025-04-04 | 37,216$ | 31.47$ | 0.00003722$ | 0.00003680$ |
| 2025-04-03 | 36,600$ | 12.47$ | 0.00003667$ | 0.00003722$ |
| 2025-04-02 | 38,968$ | 634.44$ | 0.00003896$ | 0.00003667$ |
| 2025-04-01 | 39,058$ | 2,371.96$ | 0.00003904$ | 0.00003896$ |
| 2025-03-31 | 47,595$ | 3,453.16$ | 0.00004743$ | 0.00003904$ |
| 2025-03-30 | 61,851$ | 472.77$ | 0.00006196$ | 0.00004743$ |
| 2025-03-29 | 66,673$ | 847.85$ | 0.00006667$ | 0.00006196$ |
| 2025-03-28 | 75,051$ | 1,199.59$ | 0.00007500$ | 0.00006667$ |
| 2025-03-27 | 70,886$ | 540.82$ | 0.00007089$ | 0.00007500$ |
| 2025-03-26 | 72,379$ | 143.71$ | 0.00007238$ | 0.00007089$ |
| 2025-03-25 | 72,379$ | 143.71$ | 0.00007238$ | 0.00007238$ |
| 2025-03-24 | 70,313$ | 25.87$ | 0.00007031$ | 0.00007238$ |
| 2025-03-23 | 70,150$ | 35.35$ | 0.00007015$ | 0.00007031$ |
| 2025-03-22 | 66,177$ | 40.27$ | 0.00006618$ | 0.00007015$ |
| 2025-03-21 | 70,132$ | 200.85$ | 0.00007008$ | 0.00006618$ |
| 2025-03-20 | 72,518$ | 243.40$ | 0.00007252$ | 0.00007008$ |
| 2025-03-19 | 69,177$ | 51.55$ | 0.00006923$ | 0.00007252$ |
| 2025-03-18 | 69,330$ | 17.71$ | 0.00006933$ | 0.00006923$ |
| 2025-03-17 | 67,934$ | 235.18$ | 0.00006792$ | 0.00006933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
