ETF The Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 40,027$ | 5.32$ | 0.00190603$ | N/A |
| 2025-04-04 | 40,078$ | 5.33$ | 0.00190849$ | 0.00190603$ |
| 2025-04-03 | 39,674$ | 10.73$ | 0.00188688$ | 0.00190849$ |
| 2025-04-02 | 42,254$ | 149.30$ | 0.00201222$ | 0.00188688$ |
| 2025-04-01 | 37,195$ | 15.71$ | 0.00177164$ | 0.00201222$ |
| 2025-03-31 | 37,131$ | 5.62$ | 0.00176725$ | 0.00177164$ |
| 2025-03-30 | 37,131$ | 5.62$ | 0.00176725$ | 0.00176725$ |
| 2025-03-27 | 42,822$ | 8.28$ | 0.00203913$ | 0.00176725$ |
| 2025-03-26 | 42,688$ | 8.28$ | 0.00203770$ | 0.00203913$ |
| 2025-03-25 | 42,688$ | 8.28$ | 0.00203770$ | 0.00203770$ |
| 2025-03-22 | 40,145$ | 8.80$ | 0.00191358$ | 0.00203770$ |
| 2025-03-21 | 40,592$ | 10.77$ | 0.00193293$ | 0.00191358$ |
| 2025-03-20 | 39,674$ | 9.63$ | 0.00188925$ | 0.00193293$ |
| 2025-03-19 | 39,114$ | 9.55$ | 0.00186249$ | 0.00188925$ |
| 2025-03-18 | 39,279$ | 5.21$ | 0.00187043$ | 0.00186249$ |
| 2025-03-17 | 38,907$ | 52.62$ | 0.00185461$ | 0.00187043$ |
| 2025-03-16 | 38,907$ | 52.62$ | 0.00185461$ | 0.00185461$ |
| 2025-03-14 | 39,237$ | 9.08$ | 0.00186845$ | 0.00185461$ |
| 2025-03-13 | 40,431$ | 160.94$ | 0.00192554$ | 0.00186845$ |
| 2025-03-12 | 40,431$ | 160.94$ | 0.00192554$ | 0.00192554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
