EternalAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,182,437$ | 64,987$ | 0.01430780$ | N/A |
| 2025-04-03 | 4,262,316$ | 74,768$ | 0.01918412$ | 0.01430780$ |
| 2025-04-02 | 4,555,070$ | 113,887$ | 0.02050898$ | 0.01918412$ |
| 2025-04-01 | 4,355,699$ | 102,609$ | 0.01960579$ | 0.02050898$ |
| 2025-03-31 | 4,500,882$ | 98,296$ | 0.02060175$ | 0.01960579$ |
| 2025-03-30 | 4,565,407$ | 101,686$ | 0.02059030$ | 0.02060175$ |
| 2025-03-29 | 4,613,921$ | 106,786$ | 0.02077225$ | 0.02059030$ |
| 2025-03-28 | 5,035,866$ | 107,008$ | 0.02270658$ | 0.02077225$ |
| 2025-03-27 | 5,076,517$ | 198,170$ | 0.02287131$ | 0.02270658$ |
| 2025-03-26 | 6,025,353$ | 126,840$ | 0.02713772$ | 0.02287131$ |
| 2025-03-25 | 6,149,608$ | 109,305$ | 0.02767635$ | 0.02713772$ |
| 2025-03-24 | 5,725,301$ | 6,032.71$ | 0.02582300$ | 0.02767635$ |
| 2025-03-23 | 5,497,717$ | 3,769.96$ | 0.02475398$ | 0.02582300$ |
| 2025-03-22 | 5,394,516$ | 5,581.12$ | 0.02427571$ | 0.02475398$ |
| 2025-03-21 | 5,341,953$ | 71,466$ | 0.02404871$ | 0.02427571$ |
| 2025-03-20 | 5,659,987$ | 181,454$ | 0.02549286$ | 0.02404871$ |
| 2025-03-19 | 5,629,340$ | 142,021$ | 0.02536673$ | 0.02549286$ |
| 2025-03-18 | 5,863,098$ | 77,702$ | 0.02639135$ | 0.02536673$ |
| 2025-03-17 | 6,004,982$ | 6,471.99$ | 0.02705008$ | 0.02639135$ |
| 2025-03-16 | 6,538,909$ | 11,025.29$ | 0.02942782$ | 0.02705008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
