Esporte Clube Bahia Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 133,706$ | 6.62$ | 0.205458$ | N/A |
| 2025-04-03 | 135,536$ | 13.39$ | 0.208230$ | 0.205458$ |
| 2025-04-02 | 141,342$ | 0.210852$ | 0.217334$ | 0.208230$ |
| 2025-04-01 | 140,887$ | 1.99$ | 0.216439$ | 0.217334$ |
| 2025-03-31 | 141,659$ | 1.25$ | 0.217648$ | 0.216439$ |
| 2025-03-30 | 140,161$ | 2.18$ | 0.215449$ | 0.217648$ |
| 2025-03-29 | 145,742$ | 5.18$ | 0.223918$ | 0.215449$ |
| 2025-03-28 | 155,030$ | 11.03$ | 0.238024$ | 0.223918$ |
| 2025-03-27 | 158,429$ | 462.56$ | 0.243238$ | 0.238024$ |
| 2025-03-26 | 166,452$ | 8.22$ | 0.255712$ | 0.243238$ |
| 2025-03-25 | 161,592$ | 1.68$ | 0.248247$ | 0.255712$ |
| 2025-03-24 | 153,337$ | 251.90$ | 0.235479$ | 0.248247$ |
| 2025-03-23 | 157,721$ | 1.66$ | 0.242204$ | 0.235479$ |
| 2025-03-22 | 154,349$ | 0.293436$ | 0.237120$ | 0.242204$ |
| 2025-03-21 | 161,355$ | 4.38$ | 0.247574$ | 0.237120$ |
| 2025-03-20 | 161,811$ | 8.66$ | 0.248583$ | 0.247574$ |
| 2025-03-19 | 158,134$ | 12.84$ | 0.242970$ | 0.248583$ |
| 2025-03-18 | 158,847$ | 222.99$ | 0.244093$ | 0.242970$ |
| 2025-03-17 | 162,824$ | 3.01$ | 0.250210$ | 0.244093$ |
| 2025-03-16 | 169,132$ | 221.06$ | 0.259809$ | 0.250210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
