Escoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,808,666$ | 385,769$ | 0.161182$ | N/A |
| 2025-04-03 | 28,664,119$ | 394,959$ | 0.155612$ | 0.161182$ |
| 2025-04-02 | 29,340,966$ | 457,668$ | 0.159281$ | 0.155612$ |
| 2025-04-01 | 29,436,400$ | 453,287$ | 0.159799$ | 0.159281$ |
| 2025-03-31 | 30,579,596$ | 380,529$ | 0.166365$ | 0.159799$ |
| 2025-03-30 | 30,792,853$ | 491,022$ | 0.167373$ | 0.166365$ |
| 2025-03-29 | 30,728,430$ | 531,072$ | 0.166782$ | 0.167373$ |
| 2025-03-28 | 31,262,331$ | 507,007$ | 0.169713$ | 0.166782$ |
| 2025-03-27 | 36,366,013$ | 561,820$ | 0.197411$ | 0.169713$ |
| 2025-03-26 | 34,802,432$ | 967,629$ | 0.188929$ | 0.197411$ |
| 2025-03-25 | 33,148,502$ | 1,464,072$ | 0.180262$ | 0.188929$ |
| 2025-03-24 | 25,031,447$ | 891,079$ | 0.135834$ | 0.180262$ |
| 2025-03-23 | 21,823,559$ | 381,152$ | 0.118421$ | 0.135834$ |
| 2025-03-22 | 20,520,216$ | 359,319$ | 0.111392$ | 0.118421$ |
| 2025-03-21 | 20,237,516$ | 305,416$ | 0.109753$ | 0.111392$ |
| 2025-03-20 | 20,184,988$ | 392,373$ | 0.109493$ | 0.109753$ |
| 2025-03-19 | 20,162,373$ | 316,514$ | 0.109377$ | 0.109493$ |
| 2025-03-18 | 20,254,753$ | 187,334$ | 0.110036$ | 0.109377$ |
| 2025-03-17 | 20,447,976$ | 221,859$ | 0.111011$ | 0.110036$ |
| 2025-03-16 | 20,759,784$ | 252,331$ | 0.112655$ | 0.111011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
