ERNIE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,505.28$ | 19.24$ | 0.00000964$ | N/A |
| 2025-04-04 | 8,505.28$ | 19.24$ | 0.00000964$ | 0.00000964$ |
| 2025-04-03 | 9,018.46$ | 1.059$ | 0.00001022$ | 0.00000964$ |
| 2025-04-02 | 9,127.14$ | 1.072$ | 0.00001034$ | 0.00001022$ |
| 2025-04-01 | 9,127.14$ | 1.072$ | 0.00001034$ | 0.00001034$ |
| 2025-03-27 | 9,958.43$ | 13.54$ | 0.00001128$ | 0.00001034$ |
| 2025-03-26 | 10,518.21$ | 14.33$ | 0.00001192$ | 0.00001128$ |
| 2025-03-25 | 10,087.13$ | 58.45$ | 0.00001143$ | 0.00001192$ |
| 2025-03-24 | 10,087.13$ | 58.45$ | 0.00001143$ | 0.00001143$ |
| 2025-03-17 | 9,640.26$ | 136.82$ | 0.00001092$ | 0.00001143$ |
| 2025-03-16 | 10,158.18$ | 441.38$ | 0.00001150$ | 0.00001092$ |
| 2025-03-15 | 10,158.18$ | 441.38$ | 0.00001150$ | 0.00001150$ |
| 2025-03-14 | 10,551.24$ | 5.95$ | 0.00001193$ | 0.00001150$ |
| 2025-03-13 | 10,591.15$ | 60.97$ | 0.00001200$ | 0.00001193$ |
| 2025-03-12 | 10,736.43$ | 42.30$ | 0.00001216$ | 0.00001200$ |
| 2025-03-11 | 11,062.92$ | 101.26$ | 0.00001258$ | 0.00001216$ |
| 2025-03-10 | 10,868.39$ | 99.08$ | 0.00001231$ | 0.00001258$ |
| 2025-03-09 | 12,321.46$ | 62.67$ | 0.00001395$ | 0.00001231$ |
| 2025-03-08 | 13,318.00$ | 72.17$ | 0.00001508$ | 0.00001395$ |
| 2025-03-07 | 13,318.00$ | 72.17$ | 0.00001508$ | 0.00001508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
