Eris Staked Kuji USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 0.00018138$ | 0.313260$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 0.00018168$ | 0.313781$ | 0.313260$ |
| 2025-03-27 | 0.000000000000000000$ | 0.00018168$ | 0.313781$ | 0.313781$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00030755$ | 0.327879$ | 0.313781$ |
| 2025-03-25 | 0.000000000000000000$ | 0.00030599$ | 0.326218$ | 0.327879$ |
| 2025-03-24 | 0.000000000000000000$ | 0.00055064$ | 0.311095$ | 0.326218$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00054903$ | 0.310188$ | 0.311095$ |
| 2025-03-22 | 0.000000000000000000$ | 0.00054903$ | 0.310188$ | 0.310188$ |
| 2025-03-20 | 0.000000000000000000$ | 0.00009871$ | 0.327950$ | 0.310188$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00009871$ | 0.327950$ | 0.327950$ |
| 2025-03-18 | 0.000000000000000000$ | 0.00702740$ | 0.345106$ | 0.327950$ |
| 2025-03-17 | 0.000000000000000000$ | 0.00702740$ | 0.345106$ | 0.345106$ |
| 2025-03-12 | 0.000000000000000000$ | 0.00009150$ | 0.309123$ | 0.345106$ |
| 2025-03-11 | 0.000000000000000000$ | 0.00009096$ | 0.307307$ | 0.309123$ |
| 2025-03-10 | 0.000000000000000000$ | 89.60$ | 0.325135$ | 0.307307$ |
| 2025-03-09 | 0.000000000000000000$ | 89.60$ | 0.325135$ | 0.325135$ |
| 2025-03-08 | 0.000000000000000000$ | 0.01749009$ | 0.334572$ | 0.325135$ |
| 2025-03-07 | 0.000000000000000000$ | 0.01773672$ | 0.339290$ | 0.334572$ |
| 2025-03-06 | 0.000000000000000000$ | 3.62$ | 0.344526$ | 0.339290$ |
| 2025-03-05 | 0.000000000000000000$ | 0.00033602$ | 0.329906$ | 0.344526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
