Elon's Pet Fish ERIC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 197,490$ | 623.64$ | 0.00197320$ | N/A |
| 2025-04-03 | 203,126$ | 1,054.24$ | 0.00202863$ | 0.00197320$ |
| 2025-04-02 | 228,625$ | 7,635.75$ | 0.00228398$ | 0.00202863$ |
| 2025-04-01 | 182,941$ | 2,245.90$ | 0.00183214$ | 0.00228398$ |
| 2025-03-31 | 158,082$ | 35.29$ | 0.00158082$ | 0.00183214$ |
| 2025-03-30 | 159,080$ | 740.90$ | 0.00159209$ | 0.00158082$ |
| 2025-03-29 | 176,809$ | 1.52$ | 0.00176809$ | 0.00159209$ |
| 2025-03-28 | 176,363$ | 1.52$ | 0.00176363$ | 0.00176809$ |
| 2025-03-27 | 178,149$ | 1,025.34$ | 0.00178149$ | 0.00176363$ |
| 2025-03-26 | 188,562$ | 3,025.02$ | 0.00188729$ | 0.00178149$ |
| 2025-03-25 | 175,856$ | 581.40$ | 0.00176143$ | 0.00188729$ |
| 2025-03-24 | 161,433$ | 5.48$ | 0.00161649$ | 0.00176143$ |
| 2025-03-23 | 160,231$ | 2,869.13$ | 0.00160231$ | 0.00161649$ |
| 2025-03-22 | 186,143$ | 2,504.05$ | 0.00185957$ | 0.00160231$ |
| 2025-03-21 | 193,428$ | 29.01$ | 0.00193251$ | 0.00185957$ |
| 2025-03-20 | 197,184$ | 2,918.61$ | 0.00197190$ | 0.00193251$ |
| 2025-03-19 | 162,649$ | 278.05$ | 0.00162841$ | 0.00197190$ |
| 2025-03-18 | 165,624$ | 9.80$ | 0.00165569$ | 0.00162841$ |
| 2025-03-17 | 161,846$ | 184.48$ | 0.00161895$ | 0.00165569$ |
| 2025-03-16 | 168,000$ | 7.20$ | 0.00167963$ | 0.00161895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
