ErgOne USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 36,054$ | 40.43$ | 0.03871568$ | N/A |
| 2025-04-02 | 37,166$ | 48.10$ | 0.03990981$ | 0.03871568$ |
| 2025-04-01 | 41,649$ | 57.69$ | 0.04473052$ | 0.03990981$ |
| 2025-03-31 | 37,655$ | 47.53$ | 0.04047530$ | 0.04473052$ |
| 2025-03-30 | 37,896$ | 100.84$ | 0.04103769$ | 0.04047530$ |
| 2025-03-29 | 45,902$ | 58.10$ | 0.04926583$ | 0.04103769$ |
| 2025-03-28 | 49,015$ | 95.27$ | 0.052673$ | 0.04926583$ |
| 2025-03-27 | 44,603$ | 41.59$ | 0.04790165$ | 0.052673$ |
| 2025-03-26 | 44,503$ | 40.85$ | 0.04777286$ | 0.04790165$ |
| 2025-03-25 | 44,398$ | 42.97$ | 0.04766626$ | 0.04777286$ |
| 2025-03-24 | 44,662$ | 43.89$ | 0.04806566$ | 0.04766626$ |
| 2025-03-23 | 43,955$ | 47.29$ | 0.04716566$ | 0.04806566$ |
| 2025-03-22 | 44,117$ | 56.96$ | 0.04767750$ | 0.04716566$ |
| 2025-03-21 | 46,278$ | 39.81$ | 0.050011$ | 0.04767750$ |
| 2025-03-20 | 47,170$ | 43.58$ | 0.050645$ | 0.050011$ |
| 2025-03-19 | 46,891$ | 41.20$ | 0.050335$ | 0.050645$ |
| 2025-03-18 | 46,892$ | 62.39$ | 0.050336$ | 0.050335$ |
| 2025-03-17 | 48,668$ | 86.54$ | 0.052295$ | 0.050336$ |
| 2025-03-16 | 53,821$ | 44.92$ | 0.057774$ | 0.052295$ |
| 2025-03-15 | 53,273$ | 45.35$ | 0.057184$ | 0.057774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
