erebus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,240.59$ | 165.16$ | 0.00000826$ | N/A |
| 2025-04-04 | 8,120.30$ | 751.93$ | 0.00000811$ | 0.00000826$ |
| 2025-04-03 | 7,760.04$ | 1,014.86$ | 0.00000772$ | 0.00000811$ |
| 2025-04-02 | 8,270.10$ | 2.26$ | 0.00000826$ | 0.00000772$ |
| 2025-04-01 | 8,076.33$ | 5.57$ | 0.00000808$ | 0.00000826$ |
| 2025-03-31 | 8,076.33$ | 5.57$ | 0.00000808$ | 0.00000808$ |
| 2025-03-28 | 8,983.14$ | 26.95$ | 0.00000900$ | 0.00000808$ |
| 2025-03-27 | 8,956.65$ | 27.71$ | 0.00000896$ | 0.00000900$ |
| 2025-03-26 | 9,481.56$ | 50.29$ | 0.00000947$ | 0.00000896$ |
| 2025-03-25 | 9,521.51$ | 1.17$ | 0.00000952$ | 0.00000947$ |
| 2025-03-24 | 9,521.51$ | 1.17$ | 0.00000952$ | 0.00000952$ |
| 2025-03-23 | 8,601.41$ | 5.89$ | 0.00000855$ | 0.00000952$ |
| 2025-03-22 | 8,594.77$ | 5.90$ | 0.00000856$ | 0.00000855$ |
| 2025-03-21 | 8,881.25$ | 2.88$ | 0.00000891$ | 0.00000856$ |
| 2025-03-20 | 9,086.56$ | 2.94$ | 0.00000910$ | 0.00000891$ |
| 2025-03-19 | 8,421.34$ | 43.23$ | 0.00000842$ | 0.00000910$ |
| 2025-03-18 | 8,421.34$ | 43.23$ | 0.00000842$ | 0.00000842$ |
| 2025-03-17 | 9,548.36$ | 270.07$ | 0.00000955$ | 0.00000842$ |
| 2025-03-16 | 9,560.18$ | 270.12$ | 0.00000955$ | 0.00000955$ |
| 2025-03-15 | 9,464.44$ | 799.12$ | 0.00000939$ | 0.00000955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
