Equilibrium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 55,635$ | 0.00000577$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 54,579$ | 0.00000571$ | 0.00000577$ |
| 2025-03-30 | 0.000000000000000000$ | 54,390$ | 0.00000583$ | 0.00000571$ |
| 2025-03-29 | 0.000000000000000000$ | 51,206$ | 0.00000580$ | 0.00000583$ |
| 2025-03-28 | 0.000000000000000000$ | 53,297$ | 0.00000639$ | 0.00000580$ |
| 2025-03-27 | 0.000000000000000000$ | 52,570$ | 0.00000663$ | 0.00000639$ |
| 2025-03-26 | 0.000000000000000000$ | 55,690$ | 0.00000681$ | 0.00000663$ |
| 2025-03-25 | 0.000000000000000000$ | 54,361$ | 0.00000686$ | 0.00000681$ |
| 2025-03-24 | 0.000000000000000000$ | 51,992$ | 0.00000690$ | 0.00000686$ |
| 2025-03-23 | 0.000000000000000000$ | 54,289$ | 0.00000690$ | 0.00000690$ |
| 2025-03-22 | 0.000000000000000000$ | 48,076$ | 0.00000677$ | 0.00000690$ |
| 2025-03-21 | 0.000000000000000000$ | 52,264$ | 0.00000757$ | 0.00000677$ |
| 2025-03-20 | 0.000000000000000000$ | 52,868$ | 0.00000755$ | 0.00000757$ |
| 2025-03-19 | 0.000000000000000000$ | 53,988$ | 0.00000751$ | 0.00000755$ |
| 2025-03-18 | 0.000000000000000000$ | 53,185$ | 0.00000750$ | 0.00000751$ |
| 2025-03-17 | 0.000000000000000000$ | 54,262$ | 0.00000750$ | 0.00000750$ |
| 2025-03-16 | 0.000000000000000000$ | 55,051$ | 0.00000738$ | 0.00000750$ |
| 2025-03-15 | 0.000000000000000000$ | 53,797$ | 0.00000761$ | 0.00000738$ |
| 2025-03-14 | 0.000000000000000000$ | 53,027$ | 0.00000753$ | 0.00000761$ |
| 2025-03-13 | 0.000000000000000000$ | 54,880$ | 0.00000762$ | 0.00000753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
