Equilibria USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 301,783$ | 1,376.43$ | 0.00495713$ | N/A |
| 2025-04-02 | 310,466$ | 789.66$ | 0.00509957$ | 0.00495713$ |
| 2025-04-01 | 259,680$ | 1,105.69$ | 0.00426957$ | 0.00509957$ |
| 2025-03-31 | 301,648$ | 4,095.66$ | 0.00495466$ | 0.00426957$ |
| 2025-03-30 | 301,935$ | 8,086.63$ | 0.00495938$ | 0.00495466$ |
| 2025-03-29 | 355,122$ | 2,131.20$ | 0.00583300$ | 0.00495938$ |
| 2025-03-28 | 373,625$ | 337.56$ | 0.00614167$ | 0.00583300$ |
| 2025-03-27 | 365,906$ | 453.67$ | 0.00601012$ | 0.00614167$ |
| 2025-03-26 | 378,861$ | 2,788.97$ | 0.00622707$ | 0.00601012$ |
| 2025-03-25 | 421,391$ | 371.30$ | 0.00692074$ | 0.00622707$ |
| 2025-03-24 | 378,594$ | 359.28$ | 0.00621854$ | 0.00692074$ |
| 2025-03-23 | 369,710$ | 118.57$ | 0.00607520$ | 0.00621854$ |
| 2025-03-22 | 402,787$ | 1,037.76$ | 0.00661592$ | 0.00607520$ |
| 2025-03-21 | 403,425$ | 371.74$ | 0.00662638$ | 0.00661592$ |
| 2025-03-20 | 400,514$ | 779.96$ | 0.00657649$ | 0.00662638$ |
| 2025-03-19 | 400,246$ | 3,836.72$ | 0.00657997$ | 0.00657649$ |
| 2025-03-18 | 349,607$ | 1,133.62$ | 0.00573822$ | 0.00657997$ |
| 2025-03-17 | 308,027$ | 311.29$ | 0.00505951$ | 0.00573822$ |
| 2025-03-16 | 325,231$ | 163.78$ | 0.00534235$ | 0.00505951$ |
| 2025-03-15 | 325,410$ | 425.15$ | 0.00534496$ | 0.00534235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
