Equation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,837.22$ | 1.42$ | 0.00758294$ | N/A |
| 2025-04-03 | 8,143.90$ | 9.00$ | 0.00789896$ | 0.00758294$ |
| 2025-04-02 | 8,317.07$ | 9.39$ | 0.00805738$ | 0.00789896$ |
| 2025-04-01 | 7,959.08$ | 19.39$ | 0.00772020$ | 0.00805738$ |
| 2025-03-31 | 7,959.08$ | 19.39$ | 0.00772020$ | 0.00772020$ |
| 2025-03-30 | 8,095.15$ | 5.41$ | 0.00790386$ | 0.00772020$ |
| 2025-03-29 | 8,320.72$ | 5.21$ | 0.00809452$ | 0.00790386$ |
| 2025-03-28 | 8,813.35$ | 11.52$ | 0.00857467$ | 0.00809452$ |
| 2025-03-27 | 9,000.55$ | 21.17$ | 0.00878738$ | 0.00857467$ |
| 2025-03-26 | 9,115.61$ | 1.40$ | 0.00890480$ | 0.00878738$ |
| 2025-03-25 | 9,309.97$ | 1.49$ | 0.00906690$ | 0.00890480$ |
| 2025-03-24 | 8,804.66$ | 27.33$ | 0.00861227$ | 0.00906690$ |
| 2025-03-23 | 8,823.44$ | 1.96$ | 0.00864342$ | 0.00861227$ |
| 2025-03-22 | 8,721.11$ | 3.82$ | 0.00853774$ | 0.00864342$ |
| 2025-03-21 | 8,789.08$ | 22.06$ | 0.00861517$ | 0.00853774$ |
| 2025-03-20 | 9,361.72$ | 49.70$ | 0.00919481$ | 0.00861517$ |
| 2025-03-19 | 8,398.45$ | 3.68$ | 0.00828326$ | 0.00919481$ |
| 2025-03-18 | 8,748.21$ | 65.93$ | 0.00862171$ | 0.00828326$ |
| 2025-03-17 | 8,650.53$ | 41.30$ | 0.00853491$ | 0.00862171$ |
| 2025-03-16 | 8,967.68$ | 2.75$ | 0.00888726$ | 0.00853491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
