Equalizer on Sonic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,056,527$ | 7,812.85$ | 1.81$ | N/A |
| 2025-04-04 | 2,046,975$ | 61,764$ | 1.82$ | 1.81$ |
| 2025-04-03 | 2,171,990$ | 21,101$ | 1.93$ | 1.82$ |
| 2025-04-02 | 2,198,755$ | 14,443.20$ | 1.95$ | 1.93$ |
| 2025-04-01 | 2,110,287$ | 11,214.23$ | 1.86$ | 1.95$ |
| 2025-03-31 | 2,092,696$ | 14,509.04$ | 1.85$ | 1.86$ |
| 2025-03-30 | 2,041,526$ | 37,139$ | 1.81$ | 1.85$ |
| 2025-03-29 | 2,341,345$ | 35,368$ | 2.07$ | 1.81$ |
| 2025-03-28 | 2,668,417$ | 34,645$ | 2.36$ | 2.07$ |
| 2025-03-27 | 2,575,744$ | 61,060$ | 2.27$ | 2.36$ |
| 2025-03-26 | 2,957,632$ | 37,480$ | 2.61$ | 2.27$ |
| 2025-03-25 | 3,073,573$ | 53,559$ | 2.71$ | 2.61$ |
| 2025-03-24 | 2,881,728$ | 12,017.02$ | 2.54$ | 2.71$ |
| 2025-03-23 | 2,654,950$ | 14,659.80$ | 2.31$ | 2.54$ |
| 2025-03-22 | 2,757,907$ | 31,678$ | 2.40$ | 2.31$ |
| 2025-03-21 | 2,936,681$ | 38,219$ | 2.53$ | 2.40$ |
| 2025-03-20 | 3,258,127$ | 18,302.51$ | 2.86$ | 2.53$ |
| 2025-03-19 | 3,004,673$ | 25,829$ | 2.62$ | 2.86$ |
| 2025-03-18 | 3,258,989$ | 17,866.41$ | 2.84$ | 2.62$ |
| 2025-03-17 | 3,268,979$ | 21,891$ | 2.86$ | 2.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
