Equalizer (BASE) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 122.63$ | 0.04090909$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,610.95$ | 0.04117210$ | 0.04090909$ |
| 2025-04-04 | 0.000000000000000000$ | 689.53$ | 0.03881007$ | 0.04117210$ |
| 2025-04-03 | 0.000000000000000000$ | 446.33$ | 0.03883531$ | 0.03881007$ |
| 2025-04-02 | 0.000000000000000000$ | 773.05$ | 0.04182937$ | 0.03883531$ |
| 2025-04-01 | 0.000000000000000000$ | 510.90$ | 0.04015619$ | 0.04182937$ |
| 2025-03-31 | 0.000000000000000000$ | 1,304.52$ | 0.04085975$ | 0.04015619$ |
| 2025-03-30 | 0.000000000000000000$ | 1,588.29$ | 0.04250451$ | 0.04085975$ |
| 2025-03-29 | 0.000000000000000000$ | 575.99$ | 0.04158384$ | 0.04250451$ |
| 2025-03-28 | 0.000000000000000000$ | 395.49$ | 0.04506461$ | 0.04158384$ |
| 2025-03-27 | 0.000000000000000000$ | 134.37$ | 0.04592393$ | 0.04506461$ |
| 2025-03-26 | 0.000000000000000000$ | 267.17$ | 0.04749947$ | 0.04592393$ |
| 2025-03-25 | 0.000000000000000000$ | 907.28$ | 0.04799011$ | 0.04749947$ |
| 2025-03-24 | 0.000000000000000000$ | 233.73$ | 0.04815891$ | 0.04799011$ |
| 2025-03-23 | 0.000000000000000000$ | 114.80$ | 0.04993511$ | 0.04815891$ |
| 2025-03-22 | 0.000000000000000000$ | 1,691.56$ | 0.04771440$ | 0.04993511$ |
| 2025-03-21 | 0.000000000000000000$ | 877.37$ | 0.04550920$ | 0.04771440$ |
| 2025-03-20 | 0.000000000000000000$ | 918.25$ | 0.04735208$ | 0.04550920$ |
| 2025-03-19 | 0.000000000000000000$ | 148.40$ | 0.04481426$ | 0.04735208$ |
| 2025-03-18 | 0.000000000000000000$ | 414.70$ | 0.04501999$ | 0.04481426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
