EQIFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 803,574$ | 110,757$ | 0.00160663$ | N/A |
| 2025-04-03 | 804,469$ | 168,228$ | 0.00160947$ | 0.00160663$ |
| 2025-04-02 | 800,970$ | 169,844$ | 0.00160194$ | 0.00160947$ |
| 2025-04-01 | 806,540$ | 169,281$ | 0.00161258$ | 0.00160194$ |
| 2025-03-31 | 791,958$ | 170,001$ | 0.00158392$ | 0.00161258$ |
| 2025-03-30 | 794,513$ | 168,096$ | 0.00158888$ | 0.00158392$ |
| 2025-03-29 | 791,615$ | 168,342$ | 0.00158320$ | 0.00158888$ |
| 2025-03-28 | 831,000$ | 171,397$ | 0.00166217$ | 0.00158320$ |
| 2025-03-27 | 861,218$ | 163,753$ | 0.00172220$ | 0.00166217$ |
| 2025-03-26 | 899,217$ | 168,991$ | 0.00179906$ | 0.00172220$ |
| 2025-03-25 | 821,239$ | 13,880.53$ | 0.00164241$ | 0.00179906$ |
| 2025-03-24 | 564,252$ | 169,856$ | 0.00156297$ | 0.00164241$ |
| 2025-03-23 | 817,516$ | 112,668$ | 0.00163478$ | 0.00156297$ |
| 2025-03-22 | 731,724$ | 137,878$ | 0.00146322$ | 0.00163478$ |
| 2025-03-21 | 724,893$ | 163,465$ | 0.00144893$ | 0.00146322$ |
| 2025-03-20 | 767,543$ | 171,913$ | 0.00153596$ | 0.00144893$ |
| 2025-03-19 | 814,087$ | 161,510$ | 0.00162817$ | 0.00153596$ |
| 2025-03-18 | 848,029$ | 120,334$ | 0.00169779$ | 0.00162817$ |
| 2025-03-17 | 825,066$ | 159,964$ | 0.00164965$ | 0.00169779$ |
| 2025-03-16 | 825,566$ | 159,762$ | 0.00164768$ | 0.00164965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
