EQ9 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 903.06$ | 0.00330228$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 86.69$ | 0.00361227$ | 0.00330228$ |
| 2025-04-04 | 0.000000000000000000$ | 916.09$ | 0.00362945$ | 0.00361227$ |
| 2025-04-03 | 0.000000000000000000$ | 212.34$ | 0.00366304$ | 0.00362945$ |
| 2025-04-02 | 0.000000000000000000$ | 104.97$ | 0.00388269$ | 0.00366304$ |
| 2025-04-01 | 0.000000000000000000$ | 1,206.76$ | 0.00370586$ | 0.00388269$ |
| 2025-03-31 | 0.000000000000000000$ | 1,268.51$ | 0.00386466$ | 0.00370586$ |
| 2025-03-30 | 0.000000000000000000$ | 594.61$ | 0.00397485$ | 0.00386466$ |
| 2025-03-29 | 0.000000000000000000$ | 2,983.47$ | 0.00412527$ | 0.00397485$ |
| 2025-03-28 | 0.000000000000000000$ | 1,204.78$ | 0.00501817$ | 0.00412527$ |
| 2025-03-27 | 0.000000000000000000$ | 120.66$ | 0.00517635$ | 0.00501817$ |
| 2025-03-26 | 0.000000000000000000$ | 788.27$ | 0.00539543$ | 0.00517635$ |
| 2025-03-25 | 0.000000000000000000$ | 2,642.87$ | 0.00558024$ | 0.00539543$ |
| 2025-03-24 | 0.000000000000000000$ | 897.17$ | 0.00488236$ | 0.00558024$ |
| 2025-03-23 | 0.000000000000000000$ | 1,693.71$ | 0.00533846$ | 0.00488236$ |
| 2025-03-22 | 0.000000000000000000$ | 1,383.10$ | 0.00545702$ | 0.00533846$ |
| 2025-03-21 | 0.000000000000000000$ | 1,373.66$ | 0.00541977$ | 0.00545702$ |
| 2025-03-20 | 0.000000000000000000$ | 3,569.72$ | 0.00565126$ | 0.00541977$ |
| 2025-03-19 | 0.000000000000000000$ | 156.63$ | 0.00448898$ | 0.00565126$ |
| 2025-03-18 | 0.000000000000000000$ | 103.31$ | 0.00447102$ | 0.00448898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
