Epiko USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 143,317$ | 2,808.54$ | 0.00082716$ | N/A |
| 2025-04-03 | 136,264$ | 3,696.21$ | 0.00078653$ | 0.00082716$ |
| 2025-04-02 | 187,386$ | 2,522.71$ | 0.00108139$ | 0.00078653$ |
| 2025-04-01 | 222,522$ | 2,167.48$ | 0.00128527$ | 0.00108139$ |
| 2025-03-31 | 235,855$ | 2,654.76$ | 0.00136127$ | 0.00128527$ |
| 2025-03-30 | 252,503$ | 2,199.53$ | 0.00145736$ | 0.00136127$ |
| 2025-03-29 | 223,612$ | 1,124.76$ | 0.00129087$ | 0.00145736$ |
| 2025-03-28 | 227,011$ | 3,574.21$ | 0.00131023$ | 0.00129087$ |
| 2025-03-27 | 242,504$ | 4,624.15$ | 0.00139965$ | 0.00131023$ |
| 2025-03-26 | 312,113$ | 6,772.51$ | 0.00180141$ | 0.00139965$ |
| 2025-03-25 | 200,477$ | 2,106.26$ | 0.00115704$ | 0.00180141$ |
| 2025-03-24 | 210,330$ | 2,416.12$ | 0.00121395$ | 0.00115704$ |
| 2025-03-23 | 233,902$ | 1,243.86$ | 0.00134996$ | 0.00121395$ |
| 2025-03-22 | 228,197$ | 2,929.82$ | 0.00131721$ | 0.00134996$ |
| 2025-03-21 | 217,765$ | 1,272.85$ | 0.00125599$ | 0.00131721$ |
| 2025-03-20 | 227,391$ | 2,395.72$ | 0.00131194$ | 0.00125599$ |
| 2025-03-19 | 206,198$ | 1,403.66$ | 0.00119011$ | 0.00131194$ |
| 2025-03-18 | 242,955$ | 2,146.51$ | 0.00140225$ | 0.00119011$ |
| 2025-03-17 | 201,360$ | 2,199.63$ | 0.00116254$ | 0.00140225$ |
| 2025-03-16 | 201,332$ | 3,241.82$ | 0.00116252$ | 0.00116254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
