EpiK Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 185,801$ | 52,992$ | 0.00119800$ | N/A |
| 2025-04-04 | 192,004$ | 54,966$ | 0.00123607$ | 0.00119800$ |
| 2025-04-03 | 184,270$ | 64,704$ | 0.00118857$ | 0.00123607$ |
| 2025-04-02 | 175,649$ | 51,919$ | 0.00113259$ | 0.00118857$ |
| 2025-04-01 | 174,933$ | 52,935$ | 0.00112782$ | 0.00113259$ |
| 2025-03-31 | 183,547$ | 4,802.88$ | 0.00118405$ | 0.00112782$ |
| 2025-03-30 | 192,112$ | 5,406.33$ | 0.00123857$ | 0.00118405$ |
| 2025-03-29 | 211,956$ | 29,188$ | 0.00136693$ | 0.00123857$ |
| 2025-03-28 | 199,889$ | 19,577.90$ | 0.00128779$ | 0.00136693$ |
| 2025-03-27 | 188,464$ | 11,447.19$ | 0.00121455$ | 0.00128779$ |
| 2025-03-26 | 218,227$ | 2,977.20$ | 0.00140666$ | 0.00121455$ |
| 2025-03-25 | 242,613$ | 9,000.42$ | 0.00152185$ | 0.00140666$ |
| 2025-03-24 | 211,587$ | 3,674.71$ | 0.00136227$ | 0.00152185$ |
| 2025-03-23 | 239,542$ | 10,398.03$ | 0.00154442$ | 0.00136227$ |
| 2025-03-22 | 270,822$ | 8,420.07$ | 0.00174615$ | 0.00154442$ |
| 2025-03-21 | 303,922$ | 4,730.96$ | 0.00195940$ | 0.00174615$ |
| 2025-03-20 | 319,298$ | 51,669$ | 0.00205834$ | 0.00195940$ |
| 2025-03-19 | 339,591$ | 47,369$ | 0.00218851$ | 0.00205834$ |
| 2025-03-18 | 314,841$ | 54,736$ | 0.00203086$ | 0.00218851$ |
| 2025-03-17 | 308,149$ | 49,154$ | 0.00198732$ | 0.00203086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
