Epic Cash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,772,557$ | 4,179.91$ | 0.367508$ | N/A |
| 2025-04-03 | 6,812,943$ | 4,382.41$ | 0.369856$ | 0.367508$ |
| 2025-04-02 | 6,842,156$ | 6,908.53$ | 0.371010$ | 0.369856$ |
| 2025-04-01 | 6,802,666$ | 3,587.61$ | 0.369636$ | 0.371010$ |
| 2025-03-31 | 6,916,069$ | 4,056.19$ | 0.373246$ | 0.369636$ |
| 2025-03-30 | 6,712,719$ | 8,568.33$ | 0.364294$ | 0.373246$ |
| 2025-03-29 | 6,793,813$ | 4,689.40$ | 0.365976$ | 0.364294$ |
| 2025-03-28 | 6,821,426$ | 3,574.52$ | 0.370796$ | 0.365976$ |
| 2025-03-27 | 6,825,136$ | 3,556.88$ | 0.370888$ | 0.370796$ |
| 2025-03-26 | 6,800,718$ | 5,426.38$ | 0.368766$ | 0.370888$ |
| 2025-03-25 | 6,914,156$ | 4,538.21$ | 0.375958$ | 0.368766$ |
| 2025-03-24 | 7,340,605$ | 8,863.92$ | 0.399501$ | 0.375958$ |
| 2025-03-23 | 7,069,850$ | 4,910.22$ | 0.384236$ | 0.399501$ |
| 2025-03-22 | 22,911,081$ | 626,952$ | 1.25$ | 0.384236$ |
| 2025-03-21 | 23,986,627$ | 627,345$ | 1.31$ | 1.25$ |
| 2025-03-20 | 26,134,525$ | 689,406$ | 1.42$ | 1.31$ |
| 2025-03-19 | 25,481,038$ | 723,598$ | 1.39$ | 1.42$ |
| 2025-03-18 | 28,218,649$ | 502,403$ | 1.54$ | 1.39$ |
| 2025-03-17 | 6,258,473$ | 3,517.26$ | 0.340779$ | 1.54$ |
| 2025-03-16 | 6,581,820$ | 3,529.42$ | 0.358117$ | 0.340779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
