EPAY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 311,068$ | 0.00028035$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 22,257$ | 0.00024010$ | 0.00028035$ |
| 2025-04-02 | 0.000000000000000000$ | 86,952$ | 0.00027456$ | 0.00024010$ |
| 2025-04-01 | 0.000000000000000000$ | 107,369$ | 0.00025036$ | 0.00027456$ |
| 2025-03-31 | 0.000000000000000000$ | 9,251,105$ | 0.00032582$ | 0.00025036$ |
| 2025-03-30 | 0.000000000000000000$ | 30,181,263$ | 0.00237690$ | 0.00032582$ |
| 2025-03-29 | 0.000000000000000000$ | 59,930,874$ | 0.00327911$ | 0.00237690$ |
| 2025-03-28 | 0.000000000000000000$ | 1,575,594$ | 0.00071856$ | 0.00327911$ |
| 2025-03-27 | 0.000000000000000000$ | 616,166$ | 0.00069439$ | 0.00071856$ |
| 2025-03-26 | 0.000000000000000000$ | 640,496$ | 0.00098049$ | 0.00069439$ |
| 2025-03-25 | 0.000000000000000000$ | 346,786$ | 0.00121447$ | 0.00098049$ |
| 2025-03-24 | 0.000000000000000000$ | 718,425$ | 0.00231092$ | 0.00121447$ |
| 2025-03-23 | 0.000000000000000000$ | 846,913$ | 0.00305868$ | 0.00231092$ |
| 2025-03-22 | 0.000000000000000000$ | 2,358,577$ | 0.00302881$ | 0.00305868$ |
| 2025-03-21 | 0.000000000000000000$ | 997,422$ | 0.00341126$ | 0.00302881$ |
| 2025-03-20 | 0.000000000000000000$ | 17,719.15$ | 0.00389940$ | 0.00341126$ |
| 2025-03-19 | 0.000000000000000000$ | 229,020$ | 0.00404913$ | 0.00389940$ |
| 2025-03-18 | 0.000000000000000000$ | 2,437,373$ | 0.01050148$ | 0.00404913$ |
| 2025-03-17 | 0.000000000000000000$ | 9,579.90$ | 0.02610769$ | 0.01050148$ |
| 2025-03-16 | 0.000000000000000000$ | 9,296.59$ | 0.02409960$ | 0.02610769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
