Entangle USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 249,064,125$ | 13,401.20$ | 0.00041439$ | N/A |
| 2025-04-02 | 327,517,551$ | 9,034.51$ | 0.00053140$ | 0.00041439$ |
| 2025-04-01 | 276,100,014$ | 19,699.42$ | 0.00045970$ | 0.00053140$ |
| 2025-03-31 | 210,017,821$ | 6,618.76$ | 0.00034964$ | 0.00045970$ |
| 2025-03-30 | 262,259,507$ | 15,441.59$ | 0.00043663$ | 0.00034964$ |
| 2025-03-29 | 104,462,351$ | 10,043.89$ | 0.00017400$ | 0.00043663$ |
| 2025-03-28 | 577,432,158$ | 127,625$ | 0.00096167$ | 0.00017400$ |
| 2025-03-27 | 644,886,115$ | 89,601$ | 0.00106801$ | 0.00096167$ |
| 2025-03-26 | 635,145,425$ | 156,700$ | 0.00104284$ | 0.00106801$ |
| 2025-03-25 | 799,179,995$ | 179,989$ | 0.00133897$ | 0.00104284$ |
| 2025-03-24 | 927,950,580$ | 165,557$ | 0.00156259$ | 0.00133897$ |
| 2025-03-23 | 1,103,671,547$ | 242,913$ | 0.00183985$ | 0.00156259$ |
| 2025-03-22 | 1,236,058,004$ | 345,536$ | 0.00207772$ | 0.00183985$ |
| 2025-03-21 | 1,327,799,254$ | 107,651$ | 0.00223238$ | 0.00207772$ |
| 2025-03-20 | 0.000000000000000000$ | 125,243$ | 0.00291278$ | 0.00223238$ |
| 2025-03-19 | 0.000000000000000000$ | 156,434$ | 0.00236627$ | 0.00291278$ |
| 2025-03-18 | 1,597,937$ | 180,642$ | 0.00268563$ | 0.00236627$ |
| 2025-03-17 | 1,539,118$ | 181,804$ | 0.00256855$ | 0.00268563$ |
| 2025-03-16 | 1,722,252$ | 354,517$ | 0.00287440$ | 0.00256855$ |
| 2025-03-15 | 1,691,770$ | 495,286$ | 0.00278191$ | 0.00287440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
