Enrex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 20.24$ | 0.00001264$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 45.72$ | 0.00001265$ | 0.00001264$ |
| 2025-04-01 | 0.000000000000000000$ | 1.75$ | 0.00001268$ | 0.00001265$ |
| 2025-03-31 | 0.000000000000000000$ | 1.75$ | 0.00001268$ | 0.00001268$ |
| 2025-03-30 | 0.000000000000000000$ | 2.00$ | 0.00001263$ | 0.00001268$ |
| 2025-03-29 | 0.000000000000000000$ | 2.00$ | 0.00001263$ | 0.00001263$ |
| 2025-03-27 | 0.000000000000000000$ | 5.26$ | 0.00001262$ | 0.00001263$ |
| 2025-03-26 | 0.000000000000000000$ | 5.26$ | 0.00001262$ | 0.00001262$ |
| 2025-03-25 | 0.000000000000000000$ | 183.49$ | 0.00001269$ | 0.00001262$ |
| 2025-03-24 | 0.000000000000000000$ | 183.49$ | 0.00001269$ | 0.00001269$ |
| 2025-03-23 | 0.000000000000000000$ | 1.17$ | 0.00001305$ | 0.00001269$ |
| 2025-03-22 | 0.000000000000000000$ | 1.17$ | 0.00001305$ | 0.00001305$ |
| 2025-03-21 | 0.000000000000000000$ | 52.24$ | 0.00001312$ | 0.00001305$ |
| 2025-03-20 | 0.000000000000000000$ | 28.44$ | 0.00001319$ | 0.00001312$ |
| 2025-03-19 | 0.000000000000000000$ | 13.40$ | 0.00001323$ | 0.00001319$ |
| 2025-03-18 | 0.000000000000000000$ | 19.75$ | 0.00001317$ | 0.00001323$ |
| 2025-03-17 | 0.000000000000000000$ | 19.75$ | 0.00001317$ | 0.00001317$ |
| 2025-03-12 | 0.000000000000000000$ | 4.71$ | 0.00001350$ | 0.00001317$ |
| 2025-03-11 | 0.000000000000000000$ | 4.60$ | 0.00001318$ | 0.00001350$ |
| 2025-03-10 | 0.000000000000000000$ | 152.34$ | 0.00001328$ | 0.00001318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
