Enreach USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-25 | 0.000000000000000000$ | 34.41$ | 0.673239$ | N/A |
| 2025-03-24 | 0.000000000000000000$ | 34.41$ | 0.673239$ | 0.673239$ |
| 2025-03-19 | 0.000000000000000000$ | 8.47$ | 0.671104$ | 0.673239$ |
| 2025-03-18 | 0.000000000000000000$ | 8.57$ | 0.678674$ | 0.671104$ |
| 2025-03-17 | 0.000000000000000000$ | 272.62$ | 0.665551$ | 0.678674$ |
| 2025-03-16 | 0.000000000000000000$ | 20.18$ | 0.707382$ | 0.665551$ |
| 2025-03-15 | 0.000000000000000000$ | 1,954.84$ | 0.681093$ | 0.707382$ |
| 2025-03-14 | 0.000000000000000000$ | 1,954.65$ | 0.681028$ | 0.681093$ |
| 2025-03-12 | 0.000000000000000000$ | 15.26$ | 0.754838$ | 0.681028$ |
| 2025-03-11 | 0.000000000000000000$ | 1,551.77$ | 0.775887$ | 0.754838$ |
| 2025-03-10 | 0.000000000000000000$ | 1,551.77$ | 0.775887$ | 0.775887$ |
| 2025-03-08 | 0.000000000000000000$ | 8.06$ | 0.868260$ | 0.775887$ |
| 2025-03-07 | 0.000000000000000000$ | 8.52$ | 0.899597$ | 0.868260$ |
| 2025-03-06 | 0.000000000000000000$ | 12.56$ | 0.886495$ | 0.899597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
