Ēnosys USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,017,658$ | 41,203$ | 0.03738460$ | N/A |
| 2025-04-03 | 2,029,821$ | 69,971$ | 0.03760997$ | 0.03738460$ |
| 2025-04-02 | 2,262,187$ | 51,840$ | 0.04196320$ | 0.03760997$ |
| 2025-04-01 | 2,311,506$ | 219,537$ | 0.04288936$ | 0.04196320$ |
| 2025-03-31 | 2,097,914$ | 163,980$ | 0.03891872$ | 0.04288936$ |
| 2025-03-30 | 1,589,084$ | 93,467$ | 0.02944369$ | 0.03891872$ |
| 2025-03-29 | 1,556,978$ | 80,699$ | 0.02885297$ | 0.02944369$ |
| 2025-03-28 | 1,498,371$ | 97,236$ | 0.02779827$ | 0.02885297$ |
| 2025-03-27 | 1,394,497$ | 99,639$ | 0.02587190$ | 0.02779827$ |
| 2025-03-26 | 1,324,658$ | 16,316.68$ | 0.02455304$ | 0.02587190$ |
| 2025-03-25 | 1,312,129$ | 27,789$ | 0.02431579$ | 0.02455304$ |
| 2025-03-24 | 1,297,575$ | 32,377$ | 0.02408903$ | 0.02431579$ |
| 2025-03-23 | 1,274,356$ | 20,241$ | 0.02360356$ | 0.02408903$ |
| 2025-03-22 | 1,259,959$ | 55,636$ | 0.02351964$ | 0.02360356$ |
| 2025-03-21 | 1,233,161$ | 73,394$ | 0.02284890$ | 0.02351964$ |
| 2025-03-20 | 1,250,973$ | 64,260$ | 0.02317891$ | 0.02284890$ |
| 2025-03-19 | 1,185,795$ | 72,895$ | 0.02198868$ | 0.02317891$ |
| 2025-03-18 | 1,217,138$ | 19,566.22$ | 0.02257661$ | 0.02198868$ |
| 2025-03-17 | 1,128,122$ | 83,897$ | 0.02136748$ | 0.02257661$ |
| 2025-03-16 | 1,142,206$ | 61,506$ | 0.02163192$ | 0.02136748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
