Enosys USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 27,563$ | 0.966358$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 16,173.15$ | 0.966890$ | 0.966358$ |
| 2025-04-01 | 0.000000000000000000$ | 31,297$ | 0.957684$ | 0.966890$ |
| 2025-03-31 | 0.000000000000000000$ | 45,640$ | 0.996506$ | 0.957684$ |
| 2025-03-30 | 0.000000000000000000$ | 19,665.05$ | 0.956184$ | 0.996506$ |
| 2025-03-29 | 0.000000000000000000$ | 40,065$ | 0.971432$ | 0.956184$ |
| 2025-03-28 | 0.000000000000000000$ | 21,313$ | 0.961043$ | 0.971432$ |
| 2025-03-27 | 0.000000000000000000$ | 18,031.04$ | 0.980445$ | 0.961043$ |
| 2025-03-26 | 0.000000000000000000$ | 3,036.80$ | 0.980090$ | 0.980445$ |
| 2025-03-25 | 0.000000000000000000$ | 69,720$ | 0.975550$ | 0.980090$ |
| 2025-03-24 | 0.000000000000000000$ | 9,970.60$ | 0.977610$ | 0.975550$ |
| 2025-03-23 | 0.000000000000000000$ | 4,287.02$ | 0.951984$ | 0.977610$ |
| 2025-03-22 | 0.000000000000000000$ | 9,223.08$ | 0.969286$ | 0.951984$ |
| 2025-03-21 | 0.000000000000000000$ | 12,935.72$ | 0.964615$ | 0.969286$ |
| 2025-03-20 | 0.000000000000000000$ | 11,897.79$ | 0.994344$ | 0.964615$ |
| 2025-03-19 | 0.000000000000000000$ | 11,186.81$ | 0.982512$ | 0.994344$ |
| 2025-03-18 | 0.000000000000000000$ | 762.93$ | 0.971135$ | 0.982512$ |
| 2025-03-17 | 0.000000000000000000$ | 28,278$ | 0.965091$ | 0.971135$ |
| 2025-03-16 | 0.000000000000000000$ | 14,618.57$ | 0.973154$ | 0.965091$ |
| 2025-03-15 | 0.000000000000000000$ | 18,201.53$ | 0.982589$ | 0.973154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
