Enjinstarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 772,094$ | 52,785$ | 0.00018648$ | N/A |
| 2025-04-03 | 1,095,191$ | 12,052.16$ | 0.00026467$ | 0.00018648$ |
| 2025-04-02 | 1,246,605$ | 10,344.06$ | 0.00030110$ | 0.00026467$ |
| 2025-04-01 | 1,231,439$ | 8,980.68$ | 0.00030032$ | 0.00030110$ |
| 2025-03-31 | 1,165,833$ | 59,176$ | 0.00028144$ | 0.00030032$ |
| 2025-03-30 | 1,253,483$ | 61,445$ | 0.00030076$ | 0.00028144$ |
| 2025-03-29 | 1,301,200$ | 63,532$ | 0.00031610$ | 0.00030076$ |
| 2025-03-28 | 1,357,923$ | 56,525$ | 0.00032874$ | 0.00031610$ |
| 2025-03-27 | 1,382,214$ | 55,453$ | 0.00033687$ | 0.00032874$ |
| 2025-03-26 | 1,402,555$ | 64,412$ | 0.00033895$ | 0.00033687$ |
| 2025-03-25 | 1,400,865$ | 60,475$ | 0.00033861$ | 0.00033895$ |
| 2025-03-24 | 1,444,905$ | 67,807$ | 0.00034979$ | 0.00033861$ |
| 2025-03-23 | 1,356,559$ | 59,779$ | 0.00032781$ | 0.00034979$ |
| 2025-03-22 | 1,373,551$ | 65,054$ | 0.00033290$ | 0.00032781$ |
| 2025-03-21 | 1,405,383$ | 63,418$ | 0.00033968$ | 0.00033290$ |
| 2025-03-20 | 1,292,837$ | 68,400$ | 0.00031344$ | 0.00033968$ |
| 2025-03-19 | 1,330,912$ | 55,386$ | 0.00032135$ | 0.00031344$ |
| 2025-03-18 | 1,308,118$ | 54,421$ | 0.00031124$ | 0.00032135$ |
| 2025-03-17 | 1,294,843$ | 54,928$ | 0.00030980$ | 0.00031124$ |
| 2025-03-16 | 1,329,630$ | 61,690$ | 0.00032130$ | 0.00030980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
