Engines of Fury USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 298,101$ | 642,536$ | 0.03013998$ | N/A |
| 2025-04-03 | 310,784$ | 739,145$ | 0.03138175$ | 0.03013998$ |
| 2025-04-02 | 293,910$ | 1,040,227$ | 0.02970700$ | 0.03138175$ |
| 2025-04-01 | 290,876$ | 522,125$ | 0.02951761$ | 0.02970700$ |
| 2025-03-31 | 314,176$ | 311,281$ | 0.03175431$ | 0.02951761$ |
| 2025-03-30 | 294,282$ | 289,767$ | 0.02975221$ | 0.03175431$ |
| 2025-03-29 | 274,288$ | 322,573$ | 0.02775942$ | 0.02975221$ |
| 2025-03-28 | 263,989$ | 197,206$ | 0.02667188$ | 0.02775942$ |
| 2025-03-27 | 271,100$ | 591,382$ | 0.02741953$ | 0.02667188$ |
| 2025-03-26 | 384,611$ | 870,986$ | 0.03888881$ | 0.02741953$ |
| 2025-03-25 | 258,808$ | 247,492$ | 0.02620068$ | 0.03888881$ |
| 2025-03-24 | 237,853$ | 160,847$ | 0.02408033$ | 0.02620068$ |
| 2025-03-23 | 245,113$ | 168,774$ | 0.02477291$ | 0.02408033$ |
| 2025-03-22 | 248,088$ | 340,509$ | 0.02504458$ | 0.02477291$ |
| 2025-03-21 | 271,667$ | 301,827$ | 0.02746417$ | 0.02504458$ |
| 2025-03-20 | 247,380$ | 363,498$ | 0.02495799$ | 0.02746417$ |
| 2025-03-19 | 283,608$ | 777,097$ | 0.02866508$ | 0.02495799$ |
| 2025-03-18 | 357,248$ | 2,195,637$ | 0.03610897$ | 0.02866508$ |
| 2025-03-17 | 256,206$ | 258,424$ | 0.02591718$ | 0.03610897$ |
| 2025-03-16 | 237,648$ | 186,447$ | 0.02404321$ | 0.02591718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
