Energy8 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4.90$ | 0.000000004036$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 115.66$ | 0.000000004089$ | 0.000000004036$ |
| 2025-04-04 | 0.000000000000000000$ | 20.85$ | 0.000000004058$ | 0.000000004089$ |
| 2025-04-03 | 0.000000000000000000$ | 370.69$ | 0.000000004075$ | 0.000000004058$ |
| 2025-04-02 | 0.000000000000000000$ | 120.41$ | 0.000000004599$ | 0.000000004075$ |
| 2025-04-01 | 0.000000000000000000$ | 48.05$ | 0.000000004605$ | 0.000000004599$ |
| 2025-03-31 | 0.000000000000000000$ | 220.96$ | 0.000000004559$ | 0.000000004605$ |
| 2025-03-30 | 0.000000000000000000$ | 30.67$ | 0.000000004437$ | 0.000000004559$ |
| 2025-03-29 | 0.000000000000000000$ | 136.13$ | 0.000000004636$ | 0.000000004437$ |
| 2025-03-28 | 0.000000000000000000$ | 55.67$ | 0.000000005094$ | 0.000000004636$ |
| 2025-03-27 | 0.000000000000000000$ | 108.84$ | 0.000000005154$ | 0.000000005094$ |
| 2025-03-26 | 0.000000000000000000$ | 18.39$ | 0.000000004996$ | 0.000000005154$ |
| 2025-03-25 | 0.000000000000000000$ | 35.92$ | 0.000000004927$ | 0.000000004996$ |
| 2025-03-24 | 0.000000000000000000$ | 59.21$ | 0.000000004792$ | 0.000000004927$ |
| 2025-03-23 | 0.000000000000000000$ | 1.046$ | 0.000000004786$ | 0.000000004792$ |
| 2025-03-22 | 0.000000000000000000$ | 1.23$ | 0.000000004851$ | 0.000000004786$ |
| 2025-03-21 | 0.000000000000000000$ | 31.05$ | 0.000000004870$ | 0.000000004851$ |
| 2025-03-20 | 0.000000000000000000$ | 189.10$ | 0.000000004870$ | 0.000000004870$ |
| 2025-03-19 | 0.000000000000000000$ | 16.77$ | 0.000000004502$ | 0.000000004870$ |
| 2025-03-18 | 0.000000000000000000$ | 13.45$ | 0.000000004625$ | 0.000000004502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
