Energy Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 76.89$ | 0.00000149$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16.39$ | 0.00000158$ | 0.00000149$ |
| 2025-04-03 | 0.000000000000000000$ | 17.21$ | 0.00000159$ | 0.00000158$ |
| 2025-04-02 | 0.000000000000000000$ | 4.88$ | 0.00000161$ | 0.00000159$ |
| 2025-04-01 | 0.000000000000000000$ | 26.86$ | 0.00000161$ | 0.00000161$ |
| 2025-03-31 | 0.000000000000000000$ | 19.10$ | 0.00000165$ | 0.00000161$ |
| 2025-03-30 | 0.000000000000000000$ | 21.60$ | 0.00000167$ | 0.00000165$ |
| 2025-03-29 | 0.000000000000000000$ | 28.02$ | 0.00000167$ | 0.00000167$ |
| 2025-03-28 | 0.000000000000000000$ | 43.46$ | 0.00000164$ | 0.00000167$ |
| 2025-03-27 | 0.000000000000000000$ | 76.89$ | 0.00000169$ | 0.00000164$ |
| 2025-03-26 | 0.000000000000000000$ | 3.67$ | 0.00000169$ | 0.00000169$ |
| 2025-03-25 | 0.000000000000000000$ | 66.92$ | 0.00000171$ | 0.00000169$ |
| 2025-03-24 | 0.000000000000000000$ | 9.07$ | 0.00000171$ | 0.00000171$ |
| 2025-03-23 | 0.000000000000000000$ | 22.60$ | 0.00000171$ | 0.00000171$ |
| 2025-03-22 | 0.000000000000000000$ | 83.60$ | 0.00000175$ | 0.00000171$ |
| 2025-03-21 | 0.000000000000000000$ | 16.33$ | 0.00000184$ | 0.00000175$ |
| 2025-03-20 | 0.000000000000000000$ | 56.32$ | 0.00000186$ | 0.00000184$ |
| 2025-03-19 | 0.000000000000000000$ | 29.03$ | 0.00000192$ | 0.00000186$ |
| 2025-03-18 | 0.000000000000000000$ | 69.58$ | 0.00000195$ | 0.00000192$ |
| 2025-03-17 | 0.000000000000000000$ | 6.91$ | 0.00000196$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
