Energiswap WAVAX (Energi) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 230.45$ | 17.97$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 289.45$ | 17.99$ | 17.97$ |
| 2025-04-02 | 0.000000000000000000$ | 150.96$ | 19.56$ | 17.99$ |
| 2025-04-01 | 0.000000000000000000$ | 142.60$ | 18.61$ | 19.56$ |
| 2025-03-31 | 0.000000000000000000$ | 94.34$ | 18.26$ | 18.61$ |
| 2025-03-30 | 0.000000000000000000$ | 131.40$ | 19.52$ | 18.26$ |
| 2025-03-29 | 0.000000000000000000$ | 190.88$ | 20.39$ | 19.52$ |
| 2025-03-28 | 0.000000000000000000$ | 52.26$ | 22.17$ | 20.39$ |
| 2025-03-27 | 0.000000000000000000$ | 113.94$ | 22.19$ | 22.17$ |
| 2025-03-26 | 0.000000000000000000$ | 136.34$ | 22.95$ | 22.19$ |
| 2025-03-25 | 0.000000000000000000$ | 170.37$ | 21.33$ | 22.95$ |
| 2025-03-24 | 0.000000000000000000$ | 48.85$ | 19.59$ | 21.33$ |
| 2025-03-23 | 0.000000000000000000$ | 81.21$ | 19.35$ | 19.59$ |
| 2025-03-22 | 0.000000000000000000$ | 89.32$ | 19.13$ | 19.35$ |
| 2025-03-21 | 0.000000000000000000$ | 111.41$ | 18.67$ | 19.13$ |
| 2025-03-20 | 0.000000000000000000$ | 167.94$ | 19.78$ | 18.67$ |
| 2025-03-19 | 0.000000000000000000$ | 195.60$ | 19.03$ | 19.78$ |
| 2025-03-18 | 0.000000000000000000$ | 79.45$ | 18.83$ | 19.03$ |
| 2025-03-17 | 0.000000000000000000$ | 195.02$ | 18.51$ | 18.83$ |
| 2025-03-16 | 0.000000000000000000$ | 74.94$ | 19.19$ | 18.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
