Energi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,775,333$ | 240,211$ | 0.02675878$ | N/A |
| 2025-04-03 | 2,785,130$ | 266,555$ | 0.02679313$ | 0.02675878$ |
| 2025-04-02 | 2,811,551$ | 248,013$ | 0.02710045$ | 0.02679313$ |
| 2025-04-01 | 2,828,025$ | 255,997$ | 0.02726368$ | 0.02710045$ |
| 2025-03-31 | 2,914,048$ | 284,776$ | 0.02807031$ | 0.02726368$ |
| 2025-03-30 | 2,861,561$ | 208,888$ | 0.02756279$ | 0.02807031$ |
| 2025-03-29 | 2,880,155$ | 268,872$ | 0.02773458$ | 0.02756279$ |
| 2025-03-28 | 3,153,801$ | 267,054$ | 0.03033969$ | 0.02773458$ |
| 2025-03-27 | 3,164,442$ | 268,397$ | 0.03042791$ | 0.03033969$ |
| 2025-03-26 | 3,128,032$ | 267,987$ | 0.03008346$ | 0.03042791$ |
| 2025-03-25 | 3,122,976$ | 261,317$ | 0.02997832$ | 0.03008346$ |
| 2025-03-24 | 3,173,623$ | 256,848$ | 0.03048085$ | 0.02997832$ |
| 2025-03-23 | 3,180,835$ | 265,727$ | 0.03055394$ | 0.03048085$ |
| 2025-03-22 | 3,143,293$ | 234,960$ | 0.03019396$ | 0.03055394$ |
| 2025-03-21 | 3,120,516$ | 291,915$ | 0.03008085$ | 0.03019396$ |
| 2025-03-20 | 3,165,096$ | 253,063$ | 0.03044354$ | 0.03008085$ |
| 2025-03-19 | 3,114,181$ | 287,431$ | 0.03002444$ | 0.03044354$ |
| 2025-03-18 | 3,139,486$ | 243,162$ | 0.03024954$ | 0.03002444$ |
| 2025-03-17 | 3,183,299$ | 295,200$ | 0.03067049$ | 0.03024954$ |
| 2025-03-16 | 3,114,646$ | 248,922$ | 0.03001907$ | 0.03067049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
