Emorya Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 747,600$ | 2,736.21$ | 0.00115805$ | N/A |
| 2025-04-03 | 761,367$ | 6,597.29$ | 0.00118134$ | 0.00115805$ |
| 2025-04-02 | 713,247$ | 4,806.66$ | 0.00110697$ | 0.00118134$ |
| 2025-04-01 | 673,733$ | 2,291.55$ | 0.00104545$ | 0.00110697$ |
| 2025-03-31 | 700,698$ | 1,459.24$ | 0.00110288$ | 0.00104545$ |
| 2025-03-30 | 694,950$ | 1,447.93$ | 0.00107793$ | 0.00110288$ |
| 2025-03-29 | 679,148$ | 914.34$ | 0.00105360$ | 0.00107793$ |
| 2025-03-28 | 670,105$ | 1,840.16$ | 0.00103938$ | 0.00105360$ |
| 2025-03-27 | 650,649$ | 925.13$ | 0.00100939$ | 0.00103938$ |
| 2025-03-26 | 682,315$ | 1,585.61$ | 0.00105914$ | 0.00100939$ |
| 2025-03-25 | 679,038$ | 1,944.62$ | 0.00105422$ | 0.00105914$ |
| 2025-03-24 | 643,222$ | 1,257.83$ | 0.00100486$ | 0.00105422$ |
| 2025-03-23 | 630,252$ | 569.93$ | 0.00098603$ | 0.00100486$ |
| 2025-03-22 | 631,493$ | 3,170.86$ | 0.00098830$ | 0.00098603$ |
| 2025-03-21 | 686,508$ | 7,248.85$ | 0.00107485$ | 0.00098830$ |
| 2025-03-20 | 638,960$ | 1,262.03$ | 0.00100026$ | 0.00107485$ |
| 2025-03-19 | 638,385$ | 2,036.11$ | 0.00100107$ | 0.00100026$ |
| 2025-03-18 | 607,439$ | 1,174.29$ | 0.00098850$ | 0.00100107$ |
| 2025-03-17 | 615,876$ | 526.06$ | 0.00100284$ | 0.00098850$ |
| 2025-03-16 | 603,570$ | 1,554.82$ | 0.00098281$ | 0.00100284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
