E Money Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 890,306$ | 851,029$ | 0.02973195$ | N/A |
| 2025-04-05 | 907,841$ | 761,853$ | 0.03028887$ | 0.02973195$ |
| 2025-04-04 | 916,933$ | 962,734$ | 0.03057017$ | 0.03028887$ |
| 2025-04-03 | 905,664$ | 1,065,028$ | 0.03020965$ | 0.03057017$ |
| 2025-04-02 | 922,496$ | 968,275$ | 0.03078741$ | 0.03020965$ |
| 2025-04-01 | 937,188$ | 1,072,783$ | 0.03122075$ | 0.03078741$ |
| 2025-03-31 | 959,877$ | 1,293,294$ | 0.03203067$ | 0.03122075$ |
| 2025-03-30 | 980,585$ | 1,073,558$ | 0.03274212$ | 0.03203067$ |
| 2025-03-29 | 1,005,737$ | 1,360,564$ | 0.03329136$ | 0.03274212$ |
| 2025-03-28 | 770,686$ | 961,339$ | 0.02572448$ | 0.03329136$ |
| 2025-03-27 | 884,283$ | 1,074,770$ | 0.02950289$ | 0.02572448$ |
| 2025-03-26 | 952,852$ | 1,118,807$ | 0.03179208$ | 0.02950289$ |
| 2025-03-25 | 949,576$ | 1,099,280$ | 0.03168349$ | 0.03179208$ |
| 2025-03-24 | 966,689$ | 1,207,388$ | 0.03217406$ | 0.03168349$ |
| 2025-03-23 | 1,056,559$ | 1,235,215$ | 0.03525641$ | 0.03217406$ |
| 2025-03-22 | 1,130,848$ | 1,262,509$ | 0.03772918$ | 0.03525641$ |
| 2025-03-21 | 1,170,994$ | 1,397,243$ | 0.03906217$ | 0.03772918$ |
| 2025-03-20 | 1,148,127$ | 871,588$ | 0.03835048$ | 0.03906217$ |
| 2025-03-19 | 1,133,550$ | 521,355$ | 0.03776111$ | 0.03835048$ |
| 2025-03-18 | 1,177,173$ | 790,665$ | 0.03928688$ | 0.03776111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
