EML Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 173,680$ | 19,175.52$ | 0.00011501$ | N/A |
| 2025-04-03 | 172,271$ | 6,757.06$ | 0.00011406$ | 0.00011501$ |
| 2025-04-02 | 186,582$ | 7,441.48$ | 0.00012350$ | 0.00011406$ |
| 2025-04-01 | 192,954$ | 3,733.77$ | 0.00012777$ | 0.00012350$ |
| 2025-03-31 | 199,817$ | 2,675.58$ | 0.00013168$ | 0.00012777$ |
| 2025-03-30 | 194,091$ | 2,559.99$ | 0.00012857$ | 0.00013168$ |
| 2025-03-29 | 196,751$ | 5,789.40$ | 0.00013030$ | 0.00012857$ |
| 2025-03-28 | 207,122$ | 4,097.57$ | 0.00013715$ | 0.00013030$ |
| 2025-03-27 | 210,378$ | 11,112.48$ | 0.00013929$ | 0.00013715$ |
| 2025-03-26 | 254,582$ | 7,522.73$ | 0.00014137$ | 0.00013929$ |
| 2025-03-25 | 212,041$ | 19,638.12$ | 0.00014041$ | 0.00014137$ |
| 2025-03-24 | 209,015$ | 12,185.42$ | 0.00013841$ | 0.00014041$ |
| 2025-03-23 | 203,513$ | 8,112.55$ | 0.00013495$ | 0.00013841$ |
| 2025-03-22 | 205,412$ | 18,412.32$ | 0.00013602$ | 0.00013495$ |
| 2025-03-21 | 249,529$ | 19,127.08$ | 0.00014094$ | 0.00013602$ |
| 2025-03-20 | 259,526$ | 12,172.27$ | 0.00015179$ | 0.00014094$ |
| 2025-03-19 | 232,456$ | 5,973.94$ | 0.00013592$ | 0.00015179$ |
| 2025-03-18 | 228,037$ | 4,833.09$ | 0.00013749$ | 0.00013592$ |
| 2025-03-17 | 208,121$ | 3,648.14$ | 0.00013782$ | 0.00013749$ |
| 2025-03-16 | 204,964$ | 8,511.00$ | 0.00013569$ | 0.00013782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
