Emilia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 267,028$ | 7,599.60$ | 0.00028107$ | N/A |
| 2025-04-04 | 317,654$ | 2,042.51$ | 0.00033437$ | 0.00028107$ |
| 2025-04-03 | 310,722$ | 6,205.32$ | 0.00032749$ | 0.00033437$ |
| 2025-04-02 | 411,090$ | 9,062.57$ | 0.00043522$ | 0.00032749$ |
| 2025-04-01 | 446,765$ | 3,963.23$ | 0.00047028$ | 0.00043522$ |
| 2025-03-31 | 483,524$ | 82.19$ | 0.00050882$ | 0.00047028$ |
| 2025-03-30 | 482,751$ | 784.55$ | 0.00050858$ | 0.00050882$ |
| 2025-03-29 | 533,247$ | 891.83$ | 0.00056842$ | 0.00050858$ |
| 2025-03-28 | 614,977$ | 4,270.77$ | 0.00064781$ | 0.00056842$ |
| 2025-03-27 | 635,693$ | 2,189.18$ | 0.00066965$ | 0.00064781$ |
| 2025-03-26 | 678,257$ | 502.85$ | 0.00071395$ | 0.00066965$ |
| 2025-03-25 | 658,781$ | 2,072.25$ | 0.00069345$ | 0.00071395$ |
| 2025-03-24 | 670,106$ | 3,208.33$ | 0.00070537$ | 0.00069345$ |
| 2025-03-23 | 649,649$ | 1,534.58$ | 0.00068384$ | 0.00070537$ |
| 2025-03-22 | 670,201$ | 753.22$ | 0.00070548$ | 0.00068384$ |
| 2025-03-21 | 622,457$ | 3,840.99$ | 0.00065543$ | 0.00070548$ |
| 2025-03-20 | 565,294$ | 360.19$ | 0.00059487$ | 0.00065543$ |
| 2025-03-19 | 543,404$ | 1,622.50$ | 0.00057262$ | 0.00059487$ |
| 2025-03-18 | 608,520$ | 727.26$ | 0.00064055$ | 0.00057262$ |
| 2025-03-17 | 592,484$ | 1,440.52$ | 0.00062367$ | 0.00064055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
