EMAIL Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 188,742$ | 0.00902036$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 188,602$ | 0.00918187$ | 0.00902036$ |
| 2025-04-02 | 0.000000000000000000$ | 152,452$ | 0.00914140$ | 0.00918187$ |
| 2025-04-01 | 0.000000000000000000$ | 191,337$ | 0.00918203$ | 0.00914140$ |
| 2025-03-31 | 0.000000000000000000$ | 100,436$ | 0.00922215$ | 0.00918203$ |
| 2025-03-30 | 0.000000000000000000$ | 35,204$ | 0.00988749$ | 0.00922215$ |
| 2025-03-29 | 0.000000000000000000$ | 119,037$ | 0.01023639$ | 0.00988749$ |
| 2025-03-28 | 0.000000000000000000$ | 179,114$ | 0.01038865$ | 0.01023639$ |
| 2025-03-27 | 0.000000000000000000$ | 219,357$ | 0.01048472$ | 0.01038865$ |
| 2025-03-26 | 0.000000000000000000$ | 169,298$ | 0.01052695$ | 0.01048472$ |
| 2025-03-25 | 0.000000000000000000$ | 185,965$ | 0.01052709$ | 0.01052695$ |
| 2025-03-24 | 0.000000000000000000$ | 150,957$ | 0.01048222$ | 0.01052709$ |
| 2025-03-23 | 0.000000000000000000$ | 154,273$ | 0.01057371$ | 0.01048222$ |
| 2025-03-22 | 0.000000000000000000$ | 155,989$ | 0.01058795$ | 0.01057371$ |
| 2025-03-21 | 0.000000000000000000$ | 215,732$ | 0.01080662$ | 0.01058795$ |
| 2025-03-20 | 0.000000000000000000$ | 195,256$ | 0.01100728$ | 0.01080662$ |
| 2025-03-19 | 0.000000000000000000$ | 191,348$ | 0.01106373$ | 0.01100728$ |
| 2025-03-18 | 0.000000000000000000$ | 231,298$ | 0.01094941$ | 0.01106373$ |
| 2025-03-17 | 0.000000000000000000$ | 182,151$ | 0.01090312$ | 0.01094941$ |
| 2025-03-16 | 0.000000000000000000$ | 243,578$ | 0.01089025$ | 0.01090312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
