Elys USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,824,824$ | 146,216$ | 0.241372$ | N/A |
| 2025-04-03 | 6,954,186$ | 192,992$ | 0.246661$ | 0.241372$ |
| 2025-04-02 | 7,049,935$ | 180,453$ | 0.250193$ | 0.246661$ |
| 2025-04-01 | 6,290,627$ | 151,005$ | 0.223232$ | 0.250193$ |
| 2025-03-31 | 6,246,379$ | 128,780$ | 0.222136$ | 0.223232$ |
| 2025-03-30 | 6,305,142$ | 126,096$ | 0.224363$ | 0.222136$ |
| 2025-03-29 | 6,269,897$ | 76,430$ | 0.222799$ | 0.224363$ |
| 2025-03-28 | 5,717,304$ | 2,154.82$ | 0.203533$ | 0.222799$ |
| 2025-03-27 | 5,833,357$ | 19,787.93$ | 0.207642$ | 0.203533$ |
| 2025-03-26 | 5,616,457$ | 21,148$ | 0.199847$ | 0.207642$ |
| 2025-03-25 | 5,620,605$ | 58,395$ | 0.200155$ | 0.199847$ |
| 2025-03-24 | 5,714,430$ | 63,932$ | 0.203537$ | 0.200155$ |
| 2025-03-23 | 5,610,695$ | 66,749$ | 0.199853$ | 0.203537$ |
| 2025-03-22 | 5,260,747$ | 56,215$ | 0.187458$ | 0.199853$ |
| 2025-03-21 | 5,308,462$ | 77,326$ | 0.189500$ | 0.187458$ |
| 2025-03-20 | 5,483,915$ | 72,649$ | 0.196070$ | 0.189500$ |
| 2025-03-19 | 5,552,713$ | 81,306$ | 0.198043$ | 0.196070$ |
| 2025-03-18 | 6,078,423$ | 69,452$ | 0.217173$ | 0.198043$ |
| 2025-03-17 | 6,037,035$ | 59,939$ | 0.219086$ | 0.217173$ |
| 2025-03-16 | 6,163,500$ | 64,134$ | 0.223481$ | 0.219086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
