Elons Pet Snail USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 107,645$ | 31,983$ | 0.00275817$ | N/A |
| 2025-04-03 | 115,120$ | 868.09$ | 0.00261275$ | 0.00275817$ |
| 2025-04-02 | 117,336$ | 787.50$ | 0.00266795$ | 0.00261275$ |
| 2025-04-01 | 110,607$ | 53.95$ | 0.00251378$ | 0.00266795$ |
| 2025-03-31 | 109,674$ | 903.61$ | 0.00249161$ | 0.00251378$ |
| 2025-03-30 | 113,415$ | 515.52$ | 0.00257761$ | 0.00249161$ |
| 2025-03-29 | 128,789$ | 34,296$ | 0.00292825$ | 0.00257761$ |
| 2025-03-28 | 123,226$ | 33,103$ | 0.00280258$ | 0.00292825$ |
| 2025-03-27 | 134,902$ | 34,508$ | 0.00306868$ | 0.00280258$ |
| 2025-03-26 | 148,205$ | 34,589$ | 0.00336890$ | 0.00306868$ |
| 2025-03-25 | 163,926$ | 46,071$ | 0.00373323$ | 0.00336890$ |
| 2025-03-24 | 118,301$ | 36,026$ | 0.00269289$ | 0.00373323$ |
| 2025-03-23 | 135,323$ | 35,647$ | 0.00307553$ | 0.00269289$ |
| 2025-03-22 | 132,831$ | 34,550$ | 0.00301878$ | 0.00307553$ |
| 2025-03-21 | 136,052$ | 36,368$ | 0.00309210$ | 0.00301878$ |
| 2025-03-20 | 126,151$ | 36,494$ | 0.00286706$ | 0.00309210$ |
| 2025-03-19 | 120,841$ | 30,456$ | 0.00274638$ | 0.00286706$ |
| 2025-03-18 | 137,198$ | 35,801$ | 0.00311814$ | 0.00274638$ |
| 2025-03-17 | 140,023$ | 37,365$ | 0.00316459$ | 0.00311814$ |
| 2025-03-16 | 129,358$ | 32,402$ | 0.00294494$ | 0.00316459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
