Elonia Trump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 159,156$ | 2.99$ | 0.00000233$ | N/A |
| 2025-04-04 | 152,388$ | 453.72$ | 0.00000223$ | 0.00000233$ |
| 2025-04-03 | 155,183$ | 469.53$ | 0.00000226$ | 0.00000223$ |
| 2025-04-02 | 155,183$ | 469.53$ | 0.00000226$ | 0.00000226$ |
| 2025-03-31 | 182,311$ | 4.26$ | 0.00000267$ | 0.00000226$ |
| 2025-03-30 | 180,196$ | 3.73$ | 0.00000264$ | 0.00000267$ |
| 2025-03-29 | 188,063$ | 36.38$ | 0.00000274$ | 0.00000264$ |
| 2025-03-28 | 202,358$ | 645.59$ | 0.00000296$ | 0.00000274$ |
| 2025-03-27 | 185,499$ | 1.68$ | 0.00000273$ | 0.00000296$ |
| 2025-03-26 | 183,703$ | 1.52$ | 0.00000269$ | 0.00000273$ |
| 2025-03-25 | 180,805$ | 5.23$ | 0.00000265$ | 0.00000269$ |
| 2025-03-24 | 170,018$ | 52.28$ | 0.00000248$ | 0.00000265$ |
| 2025-03-23 | 167,261$ | 3.71$ | 0.00000245$ | 0.00000248$ |
| 2025-03-22 | 165,451$ | 8.32$ | 0.00000242$ | 0.00000245$ |
| 2025-03-21 | 165,833$ | 82.68$ | 0.00000243$ | 0.00000242$ |
| 2025-03-20 | 165,612$ | 5.11$ | 0.00000242$ | 0.00000243$ |
| 2025-03-19 | 160,505$ | 157.29$ | 0.00000234$ | 0.00000242$ |
| 2025-03-18 | 172,794$ | 4.44$ | 0.00000252$ | 0.00000234$ |
| 2025-03-17 | 169,994$ | 4.35$ | 0.00000249$ | 0.00000252$ |
| 2025-03-16 | 182,340$ | 195.33$ | 0.00000268$ | 0.00000249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
