Elon4AfD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 17,030,649$ | 371,742$ | 0.01703237$ | N/A |
| 2025-04-03 | 18,415,423$ | 261,511$ | 0.01842159$ | 0.01703237$ |
| 2025-04-02 | 18,207,712$ | 211,826$ | 0.01819724$ | 0.01842159$ |
| 2025-04-01 | 18,255,895$ | 165,966$ | 0.01824992$ | 0.01819724$ |
| 2025-03-31 | 18,210,206$ | 170,003$ | 0.01820381$ | 0.01824992$ |
| 2025-03-30 | 18,360,409$ | 203,432$ | 0.01840746$ | 0.01820381$ |
| 2025-03-29 | 18,722,877$ | 299,277$ | 0.01872344$ | 0.01840746$ |
| 2025-03-28 | 19,628,679$ | 360,715$ | 0.01962301$ | 0.01872344$ |
| 2025-03-27 | 18,694,447$ | 689,557$ | 0.01869752$ | 0.01962301$ |
| 2025-03-26 | 16,448,682$ | 424,327$ | 0.01645168$ | 0.01869752$ |
| 2025-03-25 | 18,465,702$ | 210,830$ | 0.01840672$ | 0.01645168$ |
| 2025-03-24 | 19,228,108$ | 225,896$ | 0.01924884$ | 0.01840672$ |
| 2025-03-23 | 20,084,298$ | 410,032$ | 0.02011638$ | 0.01924884$ |
| 2025-03-22 | 21,975,578$ | 285,136$ | 0.02182781$ | 0.02011638$ |
| 2025-03-21 | 22,114,744$ | 205,624$ | 0.02213853$ | 0.02182781$ |
| 2025-03-20 | 23,278,204$ | 182,062$ | 0.02326588$ | 0.02213853$ |
| 2025-03-19 | 22,928,984$ | 251,160$ | 0.02297572$ | 0.02326588$ |
| 2025-03-18 | 23,284,282$ | 214,517$ | 0.02328368$ | 0.02297572$ |
| 2025-03-17 | 23,061,184$ | 135,143$ | 0.02306232$ | 0.02328368$ |
| 2025-03-16 | 24,322,676$ | 172,206$ | 0.02432438$ | 0.02306232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
