Elon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 390,412$ | 656,310$ | 0.000000568482$ | N/A |
| 2025-04-05 | 387,952$ | 645,505$ | 0.000000567003$ | 0.000000568482$ |
| 2025-04-04 | 405,996$ | 639,451$ | 0.000000592205$ | 0.000000567003$ |
| 2025-04-03 | 421,117$ | 659,858$ | 0.000000613900$ | 0.000000592205$ |
| 2025-04-02 | 426,231$ | 686,141$ | 0.000000621715$ | 0.000000613900$ |
| 2025-04-01 | 389,631$ | 639,390$ | 0.000000568470$ | 0.000000621715$ |
| 2025-03-31 | 414,489$ | 657,456$ | 0.000000605404$ | 0.000000568470$ |
| 2025-03-30 | 399,481$ | 619,788$ | 0.000000584791$ | 0.000000605404$ |
| 2025-03-29 | 434,824$ | 642,716$ | 0.000000634576$ | 0.000000584791$ |
| 2025-03-28 | 465,506$ | 616,274$ | 0.000000667738$ | 0.000000634576$ |
| 2025-03-27 | 532,448$ | 652,731$ | 0.000000776745$ | 0.000000667738$ |
| 2025-03-26 | 540,413$ | 653,753$ | 0.000000788495$ | 0.000000776745$ |
| 2025-03-25 | 537,134$ | 554,308$ | 0.000000785107$ | 0.000000788495$ |
| 2025-03-24 | 539,673$ | 649,243$ | 0.000000788094$ | 0.000000785107$ |
| 2025-03-23 | 537,921$ | 636,616$ | 0.000000779429$ | 0.000000788094$ |
| 2025-03-22 | 534,584$ | 653,223$ | 0.000000779504$ | 0.000000779429$ |
| 2025-03-21 | 501,340$ | 649,284$ | 0.000000731165$ | 0.000000779504$ |
| 2025-03-20 | 521,050$ | 658,932$ | 0.000000761462$ | 0.000000731165$ |
| 2025-03-19 | 509,963$ | 638,224$ | 0.000000744233$ | 0.000000761462$ |
| 2025-03-18 | 558,539$ | 632,424$ | 0.000000814231$ | 0.000000744233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
