Elon Trump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,574$ | 14.01$ | 0.000000023534$ | N/A |
| 2025-04-03 | 50,591$ | 2.35$ | 0.000000024023$ | 0.000000023534$ |
| 2025-04-02 | 54,213$ | 124.04$ | 0.000000025667$ | 0.000000024023$ |
| 2025-04-01 | 54,030$ | 3.08$ | 0.000000025661$ | 0.000000025667$ |
| 2025-03-31 | 53,932$ | 3.10$ | 0.000000025788$ | 0.000000025661$ |
| 2025-03-30 | 53,681$ | 89.48$ | 0.000000025563$ | 0.000000025788$ |
| 2025-03-29 | 57,356$ | 1.29$ | 0.000000027312$ | 0.000000025563$ |
| 2025-03-28 | 60,720$ | 9.14$ | 0.000000028914$ | 0.000000027312$ |
| 2025-03-27 | 60,759$ | 130.23$ | 0.000000028790$ | 0.000000028914$ |
| 2025-03-26 | 64,809$ | 12.78$ | 0.000000030724$ | 0.000000028790$ |
| 2025-03-25 | 63,248$ | 7.09$ | 0.000000030118$ | 0.000000030724$ |
| 2025-03-24 | 58,975$ | 50.66$ | 0.000000028131$ | 0.000000030118$ |
| 2025-03-23 | 58,183$ | 440.65$ | 0.000000027709$ | 0.000000028131$ |
| 2025-03-22 | 56,017$ | 12.06$ | 0.000000026552$ | 0.000000027709$ |
| 2025-03-21 | 55,879$ | 18.82$ | 0.000000026609$ | 0.000000026552$ |
| 2025-03-20 | 59,271$ | 5.59$ | 0.000000028327$ | 0.000000026609$ |
| 2025-03-19 | 54,486$ | 55.44$ | 0.000000025946$ | 0.000000028327$ |
| 2025-03-18 | 56,511$ | 95.53$ | 0.000000027009$ | 0.000000025946$ |
| 2025-03-17 | 55,219$ | 315.44$ | 0.000000026401$ | 0.000000027009$ |
| 2025-03-16 | 62,245$ | 97.41$ | 0.000000029640$ | 0.000000026401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
