Elon&Trump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,793.96$ | 12.80$ | 0.00000988$ | N/A |
| 2025-04-03 | 10,073.46$ | 10.63$ | 0.00001006$ | 0.00000988$ |
| 2025-04-02 | 10,687.96$ | 26.73$ | 0.00001069$ | 0.00001006$ |
| 2025-04-01 | 10,623.82$ | 27.96$ | 0.00001062$ | 0.00001069$ |
| 2025-03-31 | 10,712.39$ | 118.89$ | 0.00001067$ | 0.00001062$ |
| 2025-03-30 | 10,635.49$ | 2.45$ | 0.00001064$ | 0.00001067$ |
| 2025-03-29 | 11,105.71$ | 2.54$ | 0.00001111$ | 0.00001064$ |
| 2025-03-28 | 11,986.93$ | 12.43$ | 0.00001199$ | 0.00001111$ |
| 2025-03-27 | 11,794.18$ | 12.19$ | 0.00001179$ | 0.00001199$ |
| 2025-03-26 | 11,843.31$ | 12.25$ | 0.00001184$ | 0.00001179$ |
| 2025-03-25 | 12,330.74$ | 77.83$ | 0.00001233$ | 0.00001184$ |
| 2025-03-24 | 11,525.70$ | 73.99$ | 0.00001153$ | 0.00001233$ |
| 2025-03-23 | 11,525.70$ | 73.99$ | 0.00001153$ | 0.00001153$ |
| 2025-03-20 | 11,137.69$ | 1.30$ | 0.00001114$ | 0.00001153$ |
| 2025-03-19 | 11,137.69$ | 1.30$ | 0.00001114$ | 0.00001114$ |
| 2025-03-17 | 11,390.22$ | 4.82$ | 0.00001134$ | 0.00001114$ |
| 2025-03-16 | 11,390.22$ | 4.82$ | 0.00001134$ | 0.00001134$ |
| 2025-03-13 | 11,094.66$ | 248.72$ | 0.00001109$ | 0.00001134$ |
| 2025-03-12 | 10,962.40$ | 351.79$ | 0.00001106$ | 0.00001109$ |
| 2025-03-11 | 10,124.98$ | 16.05$ | 0.00001006$ | 0.00001106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
