Ellipsis X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 134,957$ | 0.00001541$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 113,955$ | 0.00001520$ | 0.00001541$ |
| 2025-04-03 | 0.000000000000000000$ | 102,948$ | 0.00001430$ | 0.00001520$ |
| 2025-04-02 | 0.000000000000000000$ | 133,226$ | 0.00001588$ | 0.00001430$ |
| 2025-04-01 | 0.000000000000000000$ | 81,764$ | 0.00001547$ | 0.00001588$ |
| 2025-03-31 | 0.000000000000000000$ | 58,593$ | 0.00001660$ | 0.00001547$ |
| 2025-03-30 | 0.000000000000000000$ | 119,557$ | 0.00001674$ | 0.00001660$ |
| 2025-03-29 | 0.000000000000000000$ | 134,485$ | 0.00001731$ | 0.00001674$ |
| 2025-03-28 | 0.000000000000000000$ | 120,851$ | 0.00001720$ | 0.00001731$ |
| 2025-03-27 | 0.000000000000000000$ | 205,034$ | 0.00001847$ | 0.00001720$ |
| 2025-03-26 | 0.000000000000000000$ | 332,014$ | 0.00002006$ | 0.00001847$ |
| 2025-03-25 | 0.000000000000000000$ | 89,690$ | 0.00001722$ | 0.00002006$ |
| 2025-03-24 | 0.000000000000000000$ | 97,278$ | 0.00001683$ | 0.00001722$ |
| 2025-03-23 | 0.000000000000000000$ | 102,177$ | 0.00001761$ | 0.00001683$ |
| 2025-03-22 | 0.000000000000000000$ | 102,311$ | 0.00001680$ | 0.00001761$ |
| 2025-03-21 | 0.000000000000000000$ | 102,522$ | 0.00001763$ | 0.00001680$ |
| 2025-03-20 | 0.000000000000000000$ | 108,851$ | 0.00001796$ | 0.00001763$ |
| 2025-03-19 | 0.000000000000000000$ | 97,400$ | 0.00001700$ | 0.00001796$ |
| 2025-03-18 | 0.000000000000000000$ | 99,184$ | 0.00001763$ | 0.00001700$ |
| 2025-03-17 | 0.000000000000000000$ | 39,037$ | 0.00001761$ | 0.00001763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
