Ellipsis [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,511,889$ | 27.82$ | 0.01791601$ | N/A |
| 2025-04-04 | 12,400,975$ | 134.56$ | 0.01771377$ | 0.01791601$ |
| 2025-04-03 | 12,380,114$ | 357.90$ | 0.01773627$ | 0.01771377$ |
| 2025-04-02 | 12,836,555$ | 128.67$ | 0.01839364$ | 0.01773627$ |
| 2025-04-01 | 12,712,816$ | 77.73$ | 0.01820938$ | 0.01839364$ |
| 2025-03-31 | 12,625,447$ | 23.33$ | 0.01810427$ | 0.01820938$ |
| 2025-03-30 | 12,694,994$ | 97.61$ | 0.01818919$ | 0.01810427$ |
| 2025-03-29 | 13,031,190$ | 68.43$ | 0.01866129$ | 0.01818919$ |
| 2025-03-28 | 13,380,044$ | 124.77$ | 0.01915411$ | 0.01866129$ |
| 2025-03-27 | 13,016,085$ | 162.03$ | 0.01864059$ | 0.01915411$ |
| 2025-03-26 | 13,264,886$ | 343.95$ | 0.01899202$ | 0.01864059$ |
| 2025-03-25 | 13,322,532$ | 134.21$ | 0.01907733$ | 0.01899202$ |
| 2025-03-24 | 13,101,838$ | 117.24$ | 0.01875120$ | 0.01907733$ |
| 2025-03-23 | 13,136,611$ | 40.97$ | 0.01881265$ | 0.01875120$ |
| 2025-03-22 | 13,354,186$ | 9.55$ | 0.01911957$ | 0.01881265$ |
| 2025-03-21 | 13,219,652$ | 58.62$ | 0.01892552$ | 0.01911957$ |
| 2025-03-20 | 13,019,419$ | 142.31$ | 0.01865011$ | 0.01892552$ |
| 2025-03-19 | 13,257,162$ | 39.09$ | 0.01898118$ | 0.01865011$ |
| 2025-03-18 | 13,186,415$ | 63.80$ | 0.01888065$ | 0.01898118$ |
| 2025-03-17 | 12,661,228$ | 60.37$ | 0.01813448$ | 0.01888065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
