Elk Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 627,889$ | 5,923.11$ | 0.03890918$ | N/A |
| 2025-04-02 | 668,712$ | 4,486.87$ | 0.04144682$ | 0.03890918$ |
| 2025-04-01 | 649,190$ | 5,613.34$ | 0.04024422$ | 0.04144682$ |
| 2025-03-31 | 653,351$ | 4,913.66$ | 0.04049473$ | 0.04024422$ |
| 2025-03-30 | 659,834$ | 5,337.56$ | 0.04093127$ | 0.04049473$ |
| 2025-03-29 | 689,585$ | 8,309.19$ | 0.04274053$ | 0.04093127$ |
| 2025-03-28 | 725,551$ | 5,863.07$ | 0.04535462$ | 0.04274053$ |
| 2025-03-27 | 751,232$ | 3,538.94$ | 0.04658023$ | 0.04535462$ |
| 2025-03-26 | 759,571$ | 7,971.23$ | 0.04709234$ | 0.04658023$ |
| 2025-03-25 | 741,091$ | 9,351.80$ | 0.04593290$ | 0.04709234$ |
| 2025-03-24 | 715,813$ | 7,254.57$ | 0.04455966$ | 0.04593290$ |
| 2025-03-23 | 703,407$ | 1,205.54$ | 0.04361559$ | 0.04455966$ |
| 2025-03-22 | 706,417$ | 3,713.88$ | 0.04378376$ | 0.04361559$ |
| 2025-03-21 | 703,090$ | 2,945.22$ | 0.04355329$ | 0.04378376$ |
| 2025-03-20 | 715,152$ | 4,168.35$ | 0.04432943$ | 0.04355329$ |
| 2025-03-19 | 698,642$ | 4,251.84$ | 0.04329368$ | 0.04432943$ |
| 2025-03-18 | 701,312$ | 10,732.16$ | 0.04346736$ | 0.04329368$ |
| 2025-03-17 | 685,021$ | 5,016.56$ | 0.04247197$ | 0.04346736$ |
| 2025-03-16 | 712,170$ | 3,030.81$ | 0.04413765$ | 0.04247197$ |
| 2025-03-15 | 691,619$ | 2,415.81$ | 0.04286015$ | 0.04413765$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
