Eliza USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,799,496$ | 1,723,455$ | 0.00279914$ | N/A |
| 2025-04-03 | 2,921,841$ | 1,437,219$ | 0.00292614$ | 0.00279914$ |
| 2025-04-02 | 3,317,518$ | 1,829,798$ | 0.00331246$ | 0.00292614$ |
| 2025-04-01 | 2,873,364$ | 1,498,012$ | 0.00287991$ | 0.00331246$ |
| 2025-03-31 | 2,972,725$ | 1,113,621$ | 0.00297386$ | 0.00287991$ |
| 2025-03-30 | 2,958,842$ | 1,225,258$ | 0.00295856$ | 0.00297386$ |
| 2025-03-29 | 3,288,585$ | 1,813,210$ | 0.00329427$ | 0.00295856$ |
| 2025-03-28 | 3,509,924$ | 2,032,955$ | 0.00349513$ | 0.00329427$ |
| 2025-03-27 | 3,626,747$ | 1,739,687$ | 0.00362439$ | 0.00349513$ |
| 2025-03-26 | 4,607,715$ | 2,289,242$ | 0.00461255$ | 0.00362439$ |
| 2025-03-25 | 3,921,701$ | 1,798,920$ | 0.00392096$ | 0.00461255$ |
| 2025-03-24 | 2,891,491$ | 1,526,029$ | 0.00288323$ | 0.00392096$ |
| 2025-03-23 | 2,824,426$ | 1,211,961$ | 0.00282562$ | 0.00288323$ |
| 2025-03-22 | 2,714,883$ | 1,440,514$ | 0.00270857$ | 0.00282562$ |
| 2025-03-21 | 2,809,304$ | 1,576,408$ | 0.00281844$ | 0.00270857$ |
| 2025-03-20 | 2,997,052$ | 1,669,178$ | 0.00300016$ | 0.00281844$ |
| 2025-03-19 | 2,665,593$ | 1,554,936$ | 0.00266025$ | 0.00300016$ |
| 2025-03-18 | 3,167,091$ | 1,703,801$ | 0.00316926$ | 0.00266025$ |
| 2025-03-17 | 3,208,961$ | 1,352,600$ | 0.00320897$ | 0.00316926$ |
| 2025-03-16 | 3,545,887$ | 1,311,207$ | 0.00349113$ | 0.00320897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
